Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASML250117C00420000 | 2023-02-08 4:05PM EDT | 2025-01-17 | 304.10 | 242.10 | 249.70 | 0.00 | - | 1 | 1 | 0.00% |
ASML260116C00420000 | 2023-09-21 9:40AM EDT | 2026-01-16 | 238.85 | 223.20 | 239.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719P00420000 | 2024-01-24 12:08PM EDT | 2024-07-19 | 0.37 | 0.00 | 1.40 | 0.00 | - | 6 | 6 | 145.95% |
ASML240920P00420000 | 2023-12-15 10:41AM EDT | 2024-09-20 | 3.00 | 3.00 | 4.10 | 0.00 | - | 1 | 40 | 97.08% |
ASML250117P00420000 | 2024-03-25 1:02PM EDT | 2025-01-17 | 2.50 | 0.75 | 4.80 | 0.00 | - | 1 | 35 | 60.55% |
ASML250620P00420000 | 2024-06-12 1:51PM EDT | 2025-06-20 | 1.99 | 0.00 | 8.40 | 0.00 | - | 3 | 8 | 56.28% |
ASML260116P00420000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 11.00 | 3.50 | 11.70 | 0.00 | - | 4 | 7 | 48.15% |