Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719C01340000 | 2024-05-23 9:44AM EDT | 2024-07-19 | 0.70 | 1.60 | 2.30 | 0.00 | - | 2 | 21 | 54.79% |
ASML240726C01340000 | 2024-06-18 3:35PM EDT | 2024-07-26 | 3.95 | 0.50 | 0.00 | 0.00 | - | - | 2 | 12.50% |
ASML240816C01340000 | 2024-06-24 1:05PM EDT | 2024-08-16 | 3.38 | 3.00 | 3.60 | -0.12 | -3.43% | 1 | 7 | 42.11% |
ASML240920C01340000 | 2024-06-12 11:24AM EDT | 2024-09-20 | 12.30 | 5.00 | 10.70 | 0.00 | - | 14 | 20 | 41.91% |
ASML241018C01340000 | 2024-06-21 10:44AM EDT | 2024-10-18 | 16.80 | 12.30 | 14.20 | 0.00 | - | 1 | 15 | 39.46% |
ASML250117C01340000 | 2024-06-18 12:37PM EDT | 2025-01-17 | 45.20 | 27.30 | 34.50 | 0.00 | - | 4 | 20 | 39.56% |
ASML250321C01340000 | 2024-04-11 3:54PM EDT | 2025-03-21 | 50.30 | 22.40 | 26.10 | 0.00 | - | 4 | 17 | 31.32% |
ASML250620C01340000 | 2024-05-31 10:18AM EDT | 2025-06-20 | 43.60 | 61.70 | 68.00 | 0.00 | - | 2 | 2 | 39.90% |
ASML260116C01340000 | 2024-06-17 2:45PM EDT | 2026-01-16 | 117.50 | 100.00 | 109.00 | 0.00 | - | 1 | 17 | 40.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASML250117P01340000 | 2024-06-13 10:22AM EDT | 2025-01-17 | 304.50 | 321.20 | 333.30 | 0.00 | - | 2 | 2 | 30.98% |