Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASML240705C01105000 | 2024-06-28 2:41PM EDT | 2024-07-05 | 1.16 | 0.80 | 1.15 | -0.84 | -42.00% | 2 | 6 | 37.42% |
ASML240712C01105000 | 2024-06-28 10:00AM EDT | 2024-07-12 | 6.83 | 3.70 | 4.30 | +1.18 | +20.88% | 15 | 23 | 35.31% |
ASML240726C01105000 | 2024-06-07 2:04PM EDT | 2024-07-26 | 29.30 | 18.30 | 21.40 | 0.00 | - | 1 | 1 | 45.63% |
ASML240802C01105000 | 2024-06-25 10:32AM EDT | 2024-08-02 | 22.50 | 19.80 | 26.50 | 0.00 | - | 1 | 3 | 45.36% |