Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASML240705C01085000 | 2024-06-28 3:53PM EDT | 2024-07-05 | 1.75 | 0.90 | 1.90 | -1.96 | -52.83% | 11 | 19 | 34.21% |
ASML240712C01085000 | 2024-06-28 3:17PM EDT | 2024-07-12 | 6.16 | 2.65 | 6.90 | -2.97 | -32.53% | 3 | 11 | 34.71% |
ASML240726C01085000 | 2024-06-18 11:08AM EDT | 2024-07-26 | 44.54 | 20.80 | 27.40 | 0.00 | - | - | 1 | 46.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASML240712P01085000 | 2024-06-13 3:54PM EDT | 2024-07-12 | 52.00 | 63.00 | 69.40 | 0.00 | - | 12 | 6 | 35.15% |