Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASML240705C01075000 | 2024-06-28 3:23PM EDT | 2024-07-05 | 2.55 | 2.30 | 2.70 | -2.60 | -50.49% | 21 | 48 | 33.36% |
ASML240712C01075000 | 2024-06-28 9:35AM EDT | 2024-07-12 | 11.40 | 5.30 | 8.70 | +0.10 | +0.88% | 6 | 33 | 34.48% |
ASML240726C01075000 | 2024-06-25 2:24PM EDT | 2024-07-26 | 29.00 | 24.20 | 31.10 | 0.00 | - | 1 | 3 | 46.78% |
ASML240802C01075000 | 2024-06-28 9:51AM EDT | 2024-08-02 | 37.67 | 28.20 | 32.40 | +1.21 | +3.32% | 1 | 4 | 42.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASML240705P01075000 | 2024-06-21 1:42PM EDT | 2024-07-05 | 53.50 | 50.70 | 56.10 | 0.00 | - | 3 | 2 | 37.24% |
ASML240726P01075000 | 2024-06-14 1:22PM EDT | 2024-07-26 | 76.25 | 73.20 | 79.00 | 0.00 | - | 1 | 0 | 42.61% |