Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASML240705C01055000 | 2024-06-28 3:51PM EDT | 2024-07-05 | 5.40 | 5.00 | 5.80 | -2.88 | -34.78% | 30 | 16 | 32.70% |
ASML240712C01055000 | 2024-06-28 3:44PM EDT | 2024-07-12 | 13.00 | 11.30 | 14.10 | -3.80 | -22.62% | 2 | 34 | 34.85% |
ASML240726C01055000 | 2024-06-25 2:48PM EDT | 2024-07-26 | 35.84 | 33.20 | 36.00 | 0.00 | - | 1 | 3 | 44.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASML240705P01055000 | 2024-06-27 12:56PM EDT | 2024-07-05 | 33.10 | 34.50 | 38.60 | 0.00 | - | 7 | 10 | 34.00% |
ASML240712P01055000 | 2024-06-27 1:21PM EDT | 2024-07-12 | 37.90 | 41.50 | 46.80 | 0.00 | - | 3 | 7 | 35.47% |
ASML240726P01055000 | 2024-06-18 11:38AM EDT | 2024-07-26 | 51.55 | 60.50 | 65.30 | 0.00 | - | - | 2 | 42.11% |
ASML240802P01055000 | 2024-06-20 3:57PM EDT | 2024-08-02 | 55.65 | 61.20 | 69.70 | 0.00 | - | - | 1 | 41.13% |