Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASML240705C01045000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 7.97 | 6.90 | 8.20 | -5.32 | -40.03% | 37 | 27 | 32.29% |
ASML240712C01045000 | 2024-06-24 2:16PM EDT | 2024-07-12 | 18.95 | 14.80 | 17.00 | 0.00 | - | 1 | 3 | 34.27% |
ASML240726C01045000 | 2024-06-25 2:48PM EDT | 2024-07-26 | 39.45 | 34.90 | 42.60 | 0.00 | - | 1 | 2 | 47.27% |
ASML240802C01045000 | 2024-06-28 10:14AM EDT | 2024-08-02 | 57.80 | 41.20 | 44.70 | +6.80 | +13.33% | 3 | 10 | 43.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASML240705P01045000 | 2024-06-28 3:02PM EDT | 2024-07-05 | 29.06 | 26.70 | 31.60 | +9.46 | +48.27% | 3 | 3 | 34.72% |
ASML240712P01045000 | 2024-06-27 1:22PM EDT | 2024-07-12 | 31.20 | 34.40 | 38.80 | 0.00 | - | 4 | 3 | 33.63% |
ASML240726P01045000 | 2024-06-17 3:56PM EDT | 2024-07-26 | 47.58 | 52.50 | 59.90 | 0.00 | - | - | 2 | 42.77% |
ASML240802P01045000 | 2024-06-24 10:59AM EDT | 2024-08-02 | 67.07 | 56.30 | 61.60 | 0.00 | - | 20 | 4 | 39.49% |