Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASML240705C01035000 | 2024-06-28 10:57AM EDT | 2024-07-05 | 16.10 | 10.00 | 11.60 | -3.40 | -17.44% | 26 | 34 | 32.37% |
ASML240712C01035000 | 2024-06-28 1:34PM EDT | 2024-07-12 | 22.52 | 19.40 | 21.00 | -0.48 | -2.09% | 1 | 29 | 34.46% |
ASML240726C01035000 | 2024-06-27 10:18AM EDT | 2024-07-26 | 50.00 | 42.00 | 46.20 | 0.00 | - | 1 | 14 | 46.70% |
ASML240802C01035000 | 2024-06-21 3:23PM EDT | 2024-08-02 | 57.81 | 44.10 | 48.90 | 0.00 | - | 3 | 3 | 43.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASML240705P01035000 | 2024-06-28 3:07PM EDT | 2024-07-05 | 21.20 | 19.90 | 24.60 | +1.50 | +7.61% | 16 | 6 | 33.82% |
ASML240712P01035000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 30.00 | 27.70 | 32.20 | +0.80 | +2.74% | 14 | 2 | 33.05% |
ASML240726P01035000 | 2024-06-21 12:28PM EDT | 2024-07-26 | 49.59 | 48.00 | 53.50 | 0.00 | - | 2 | 3 | 42.23% |
ASML240802P01035000 | 2024-06-28 12:44PM EDT | 2024-08-02 | 52.53 | 52.00 | 56.90 | +0.05 | +0.10% | 2 | 10 | 40.36% |