Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASML240705C01015000 | 2024-06-28 1:38PM EDT | 2024-07-05 | 19.40 | 19.50 | 21.30 | -7.60 | -28.15% | 2 | 4 | 32.93% |
ASML240712C01015000 | 2024-06-27 12:12PM EDT | 2024-07-12 | 35.00 | 27.20 | 31.70 | 0.00 | - | 2 | 9 | 36.07% |
ASML240726C01015000 | 2024-06-25 10:21AM EDT | 2024-07-26 | 51.10 | 51.50 | 55.30 | 0.00 | - | 2 | 13 | 46.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASML240705P01015000 | 2024-06-28 3:36PM EDT | 2024-07-05 | 14.15 | 10.50 | 11.60 | +4.33 | +44.09% | 96 | 16 | 29.08% |
ASML240712P01015000 | 2024-06-24 3:42PM EDT | 2024-07-12 | 30.00 | 16.70 | 21.80 | 0.00 | - | 1 | 9 | 33.22% |
ASML240726P01015000 | 2024-06-27 3:01PM EDT | 2024-07-26 | 37.50 | 38.50 | 42.50 | 0.00 | - | 1 | 9 | 41.87% |