La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 239,96 +156,71 (+0,26 %)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 3.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 380.00 | 3.80 | 0.00 | - | 1 | 3 |
| 462.00 | 0.00 | - | 1 | 1 | 400.00 | 3.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 1.99 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 440.00 | 7.00 | 0.00 | - | - | 4 |
| 467.05 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 16.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 470.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 480.00 | 4.60 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 500.00 | 4.30 | +0.20 | +4.88% | 2 | 32 |
| - | - | - | - | - | 510.00 | 10.10 | 0.00 | - | 1 | 198 |
| - | - | - | - | - | 530.00 | 6.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 540.00 | 7.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 550.00 | 6.40 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 560.00 | 7.05 | 0.00 | - | 1 | 35 |
| 534.65 | 0.00 | - | 1 | 2 | 570.00 | 14.80 | 0.00 | - | 23 | 20 |
| 308.10 | 0.00 | - | 1 | 1 | 580.00 | 8.60 | 0.00 | - | 12 | 40 |
| - | - | - | - | - | 590.00 | 8.40 | 0.00 | - | 2 | 17 |
| 400.85 | 0.00 | - | 1 | 1 | 600.00 | 10.80 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 610.00 | 23.40 | 0.00 | - | 35 | 39 |
| 472.00 | 0.00 | - | 5 | 11 | 620.00 | 16.50 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 630.00 | 20.70 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 640.00 | 19.70 | 0.00 | - | 3 | 82 |
| 290.00 | 0.00 | - | 1 | 1 | 650.00 | 14.00 | 0.00 | - | 1 | 11 |
| 347.46 | 0.00 | - | 2 | 2 | 660.00 | 25.00 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 670.00 | 30.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 680.00 | 27.46 | 0.00 | - | 2 | 6 |
| 264.55 | 0.00 | - | - | 2 | 690.00 | 40.50 | 0.00 | - | - | 7 |
| 315.59 | 0.00 | - | 2 | 2 | 700.00 | 28.60 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 710.00 | 31.90 | 0.00 | - | 3 | 54 |
| 261.80 | 0.00 | - | 1 | 5 | 720.00 | 33.70 | 0.00 | - | 3 | 19 |
| 224.96 | 0.00 | - | 1 | 0 | 730.00 | 35.00 | 0.00 | - | 4 | 9 |
| 249.40 | 0.00 | - | - | 1 | 740.00 | 36.90 | 0.00 | - | 4 | 53 |
| 262.05 | 0.00 | - | 1 | 5 | 750.00 | 39.30 | 0.00 | - | 10 | 15 |
| 206.55 | 0.00 | - | 1 | 1 | 760.00 | 28.80 | 0.00 | - | 1 | 37 |
| 92.20 | 0.00 | - | - | 1 | 770.00 | 64.90 | 0.00 | - | 13 | 84 |
| 260.50 | 0.00 | - | 2 | 3 | 780.00 | 34.60 | 0.00 | - | 20 | 45 |
| 274.80 | 0.00 | - | 2 | 3 | 790.00 | 35.10 | 0.00 | - | 20 | 166 |
| 244.00 | 0.00 | - | 1 | 7 | 800.00 | 33.08 | 0.00 | - | 1 | 310 |
| 239.30 | 0.00 | - | 2 | 7 | 820.00 | 55.36 | 0.00 | - | 8 | 55 |
| 224.20 | 0.00 | - | 1 | 4 | 840.00 | 52.70 | 0.00 | - | 6 | 15 |
| 170.90 | 0.00 | - | 1 | 6 | 860.00 | 51.49 | 0.00 | - | 2 | 26 |
| 145.73 | 0.00 | - | 5 | 18 | 880.00 | 59.50 | 0.00 | - | 1 | 96 |
| 270.00 | 0.00 | - | 3 | 71 | 900.00 | 65.70 | 0.00 | - | 3 | 29 |
| 222.66 | 0.00 | - | 1 | 12 | 920.00 | 74.20 | 0.00 | - | 7 | 38 |
| 218.87 | 0.00 | - | 10 | 60 | 940.00 | 78.48 | 0.00 | - | 1 | 99 |
| 192.55 | 0.00 | - | 5 | 17 | 960.00 | 85.40 | 0.00 | - | 10 | 75 |
| 210.00 | 0.00 | - | 1 | 25 | 980.00 | 92.22 | 0.00 | - | 4 | 38 |
| 205.00 | 0.00 | - | 1 | 41 | 1,000.00 | 100.30 | 0.00 | - | 16 | 50 |
| 198.95 | 0.00 | - | 2 | 37 | 1,020.00 | 111.00 | 0.00 | - | 15 | 20 |
| 180.00 | 0.00 | - | 2 | 44 | 1,040.00 | 110.00 | 0.00 | - | 4 | 64 |
| 177.50 | 0.00 | - | 2 | 23 | 1,060.00 | 133.37 | 0.00 | - | 1 | 22 |
| 168.80 | 0.00 | - | 6 | 12 | 1,080.00 | 138.12 | 0.00 | - | 11 | 17 |
| 159.30 | 0.00 | - | 1 | 26 | 1,100.00 | 150.03 | 0.00 | - | 10 | 22 |
| 133.98 | +56.58 | +73.10% | 5 | 48 | 1,120.00 | - | - | - | - | - |
| 74.60 | 0.00 | - | 1 | 40 | 1,130.00 | 190.40 | 0.00 | - | 10 | 12 |
| 126.03 | 0.00 | - | 1 | 9 | 1,140.00 | 172.20 | 0.00 | - | 7 | 23 |
| 69.67 | 0.00 | - | 1 | 8 | 1,150.00 | 179.00 | 0.00 | - | - | 2 |
| 67.10 | 0.00 | - | 1 | 4 | 1,160.00 | 185.30 | 0.00 | - | 1 | 2 |
| 65.50 | 0.00 | - | - | 3 | 1,170.00 | 192.20 | 0.00 | - | - | 1 |
| 68.94 | 0.00 | - | 3 | 13 | 1,180.00 | - | - | - | - | - |
| 124.90 | 0.00 | - | 1 | 40 | 1,190.00 | - | - | - | - | - |
| 119.10 | 0.00 | - | 3 | 20 | 1,200.00 | - | - | - | - | - |
| 115.90 | 0.00 | - | 4 | 9 | 1,210.00 | - | - | - | - | - |
| 52.80 | 0.00 | - | 2 | 26 | 1,220.00 | - | - | - | - | - |
| 52.10 | 0.00 | - | 1 | 11 | 1,230.00 | - | - | - | - | - |
| 104.00 | 0.00 | - | 1 | 43 | 1,240.00 | 312.00 | 0.00 | - | 1 | 0 |
| 85.00 | 0.00 | - | 5 | 18 | 1,250.00 | - | - | - | - | - |
| 92.00 | 0.00 | - | 1 | 8 | 1,260.00 | - | - | - | - | - |
| 48.70 | 0.00 | - | - | 3 | 1,270.00 | - | - | - | - | - |
| 56.30 | 0.00 | - | 12 | 26 | 1,280.00 | 286.50 | 0.00 | - | - | 10 |
| 75.00 | 0.00 | - | 1 | 22 | 1,300.00 | 301.70 | 0.00 | - | 10 | 10 |
| 49.80 | 0.00 | - | 1 | 3 | 1,310.00 | - | - | - | - | - |
| 70.40 | 0.00 | - | 1 | 56 | 1,320.00 | - | - | - | - | - |
| 68.20 | 0.00 | - | 1 | 7 | 1,330.00 | - | - | - | - | - |
| 43.60 | 0.00 | - | 2 | 2 | 1,340.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | - | 26 | 1,350.00 | - | - | - | - | - |
| 68.00 | 0.00 | - | 1 | 15 | 1,360.00 | 394.46 | 0.00 | - | 1 | 0 |
| 34.31 | 0.00 | - | 3 | 5 | 1,370.00 | - | - | - | - | - |
| 62.95 | 0.00 | - | 2 | 21 | 1,400.00 | - | - | - | - | - |
| 62.25 | 0.00 | - | 1 | 18 | 1,410.00 | - | - | - | - | - |
| 54.00 | +16.60 | +44.39% | 4 | 15 | 1,420.00 | - | - | - | - | - |
| 58.50 | 0.00 | - | 1 | 42 | 1,440.00 | - | - | - | - | - |
| 48.50 | 0.00 | - | 2 | 1 | 1,450.00 | - | - | - | - | - |
| 45.50 | 0.00 | - | 2 | 4 | 1,460.00 | - | - | - | - | - |
| 52.20 | 0.00 | - | 5 | 45 | 1,480.00 | - | - | - | - | - |
| 43.00 | 0.00 | - | 1 | 53 | 1,500.00 | - | - | - | - | - |
| 45.70 | 0.00 | - | 5 | 136 | 1,520.00 | - | - | - | - | - |
