La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 933,57 -180,66 (-0,30 %)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 510.90 | +510.90 | - | - | 1 | 550.00 | - | - | - | - | - |
| - | - | - | - | - | 600.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 820.00 | 3.65 | +3.65 | - | - | 1 |
| - | - | - | - | - | 850.00 | 4.90 | +4.90 | - | - | 1 |
| - | - | - | - | - | 860.00 | 6.35 | +6.35 | - | 2 | 0 |
| - | - | - | - | - | 870.00 | 6.63 | +6.63 | - | - | 1 |
| - | - | - | - | - | 875.00 | 6.15 | +6.15 | - | - | 1 |
| - | - | - | - | - | 900.00 | 10.75 | -1.47 | -12.03% | 5 | 1 |
| - | - | - | - | - | 905.00 | 11.00 | +11.00 | - | 2 | 0 |
| - | - | - | - | - | 910.00 | 12.00 | +12.00 | - | 2 | 0 |
| - | - | - | - | - | 920.00 | 11.00 | +11.00 | - | - | 2 |
| - | - | - | - | - | 925.00 | 12.75 | +12.75 | - | - | 27 |
| - | - | - | - | - | 935.00 | 13.70 | +13.70 | - | - | 27 |
| - | - | - | - | - | 945.00 | 18.10 | +18.10 | - | - | 3 |
| - | - | - | - | - | 950.00 | 19.90 | +19.90 | - | 5 | 2 |
| - | - | - | - | - | 955.00 | 24.00 | +24.00 | - | 1 | 7 |
| - | - | - | - | - | 960.00 | 26.00 | +26.00 | - | 1 | 0 |
| - | - | - | - | - | 970.00 | 22.50 | +22.50 | - | - | 3 |
| - | - | - | - | - | 985.00 | 25.50 | +25.50 | - | - | 1 |
| 82.25 | +82.25 | - | 2 | 0 | 990.00 | 26.94 | +26.94 | - | - | 1 |
| - | - | - | - | - | 1,000.00 | 39.00 | +39.00 | - | 30 | 0 |
| - | - | - | - | - | 1,005.00 | 40.95 | +40.95 | - | 1 | 0 |
| - | - | - | - | - | 1,010.00 | 42.85 | +42.85 | - | 1 | 0 |
| 78.90 | 0.00 | - | 10 | 0 | 1,020.00 | - | - | - | - | - |
| 76.10 | 0.00 | - | 2 | 2 | 1,025.00 | - | - | - | - | - |
| 59.85 | +59.85 | - | 3 | 0 | 1,030.00 | 50.08 | +50.08 | - | 4 | 0 |
| 57.81 | +57.81 | - | 3 | 0 | 1,035.00 | 52.48 | +2.61 | +5.23% | 4 | 8 |
| 55.46 | +55.46 | - | 2 | 5 | 1,040.00 | 46.85 | +46.85 | - | - | 2 |
| 50.20 | +50.20 | - | 2 | 2 | 1,045.00 | 48.95 | +48.95 | - | - | 21 |
| 59.70 | 0.00 | - | 2 | 3 | 1,050.00 | 54.01 | +54.01 | - | - | 20 |
| - | - | - | - | - | 1,055.00 | 55.65 | +55.65 | - | - | 1 |
| 55.14 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
| 52.59 | 0.00 | - | 2 | 2 | 1,065.00 | - | - | - | - | - |
| 48.23 | +48.23 | - | - | 1 | 1,075.00 | - | - | - | - | - |
| 40.00 | +40.00 | - | - | 2 | 1,105.00 | - | - | - | - | - |
| 42.40 | +42.40 | - | - | 1 | 1,110.00 | - | - | - | - | - |
| 20.74 | +20.74 | - | - | 1 | 1,180.00 | - | - | - | - | - |
| 18.79 | +18.79 | - | - | 1 | 1,190.00 | - | - | - | - | - |
| 7.45 | +7.45 | - | - | 1 | 1,280.00 | - | - | - | - | - |
| 3.80 | +3.80 | - | - | 1 | 1,400.00 | - | - | - | - | - |
