La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 928,51 -187,09 (-0,31 %)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 267.87 | +267.87 | - | 1 | 0 | 770.00 | - | - | - | - | - |
| - | - | - | - | - | 780.00 | 2.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 800.00 | 1.73 | 0.00 | - | 1 | 3 |
| 218.37 | +218.37 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 206.05 | 0.00 | - | - | 1 | 825.00 | 2.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 830.00 | 1.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 840.00 | 5.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 845.00 | 5.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 850.00 | 0.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 860.00 | 0.85 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 865.00 | 1.10 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 870.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 875.00 | 2.17 | 0.00 | - | 4 | 2 |
| 167.70 | +167.70 | - | - | 1 | 880.00 | 2.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 885.00 | 3.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 890.00 | 1.39 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 895.00 | 1.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 900.00 | 1.90 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 905.00 | 4.19 | 0.00 | - | 1 | 338 |
| - | - | - | - | - | 910.00 | 3.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 915.00 | 4.84 | 0.00 | - | 3 | 7 |
| 58.50 | 0.00 | - | 1 | 1 | 920.00 | 3.10 | -0.01 | -0.32% | 1 | 15 |
| 54.07 | 0.00 | - | 1 | 0 | 925.00 | 2.30 | 0.00 | - | 2 | 10 |
| 111.70 | +111.70 | - | 2 | 0 | 930.00 | 3.80 | +0.23 | +6.44% | 2 | 9 |
| 107.40 | +107.40 | - | 2 | 0 | 935.00 | 3.20 | 0.00 | - | 2 | 10 |
| 103.60 | +103.60 | - | 2 | 0 | 940.00 | 4.50 | +0.65 | +16.88% | 11 | 16 |
| - | - | - | - | - | 945.00 | 5.39 | -2.76 | -33.87% | 5 | 10 |
| 94.50 | +11.30 | +13.58% | 4 | 2 | 950.00 | 6.05 | +2.04 | +50.87% | 5 | 34 |
| 90.20 | +7.88 | +9.57% | 2 | 1 | 955.00 | 6.79 | +0.69 | +11.31% | 1 | 4 |
| 85.30 | -35.82 | -29.57% | 2 | 7 | 960.00 | 7.60 | +2.03 | +36.45% | 1 | 25 |
| 93.30 | 0.00 | - | 1 | 2 | 965.00 | 7.95 | -4.05 | -33.75% | 3 | 6 |
| 80.03 | 0.00 | - | 2 | 2 | 970.00 | 8.45 | +1.35 | +19.01% | 2 | 22 |
| 78.69 | 0.00 | - | - | 0 | 975.00 | 9.85 | -1.79 | -15.38% | 12 | 4 |
| 102.60 | 0.00 | - | 1 | 2 | 980.00 | 11.18 | +1.31 | +13.27% | 7 | 30 |
| - | - | - | - | - | 985.00 | 10.20 | 0.00 | - | 1 | 16 |
| 73.96 | +73.96 | - | - | 5 | 990.00 | 13.30 | +2.80 | +26.67% | 5 | 23 |
| - | - | - | - | - | 995.00 | 16.20 | +4.40 | +37.29% | 5 | 109 |
| 54.30 | -15.37 | -22.06% | 22 | 13 | 1,000.00 | 17.90 | +4.63 | +34.89% | 4 | 118 |
| 67.57 | +67.57 | - | - | 1 | 1,005.00 | 17.80 | -5.44 | -23.41% | 15 | 9 |
| 59.41 | 0.00 | - | 5 | 19 | 1,010.00 | 22.05 | +5.10 | +30.09% | 2 | 9 |
| 70.55 | 0.00 | - | 1 | 6 | 1,015.00 | 16.00 | 0.00 | - | 3 | 10 |
| 41.80 | +4.35 | +11.62% | 1 | 13 | 1,020.00 | 24.41 | -1.03 | -4.05% | 15 | 54 |
| 39.20 | -10.40 | -20.97% | 46 | 49 | 1,025.00 | 20.31 | 0.00 | - | 1 | 4 |
| 37.35 | -7.95 | -17.55% | 3 | 8 | 1,030.00 | 27.65 | +7.51 | +37.29% | 7 | 12 |
| 34.60 | -1.00 | -2.81% | 20 | 6 | 1,035.00 | 29.20 | 0.00 | - | 1 | 2 |
| 31.15 | -12.50 | -28.64% | 1 | 7 | 1,040.00 | 33.21 | +5.01 | +17.77% | 4 | 8 |
| 40.00 | 0.00 | - | 5 | 3 | 1,045.00 | 29.90 | 0.00 | - | 4 | 6 |
| 27.60 | -10.45 | -27.46% | 33 | 15 | 1,050.00 | 40.80 | +11.10 | +37.37% | 2 | 12 |
| 24.78 | -10.72 | -30.20% | 14 | 9 | 1,055.00 | 33.80 | 0.00 | - | 3 | 7 |
| 22.90 | -10.10 | -30.61% | 5 | 21 | 1,060.00 | 50.30 | 0.00 | - | 12 | 6 |
| 40.00 | 0.00 | - | 3 | 5 | 1,065.00 | 50.00 | +15.00 | +42.86% | 5 | 7 |
| 36.19 | 0.00 | - | 1 | 9 | 1,070.00 | 34.90 | 0.00 | - | - | 2 |
| 28.30 | 0.00 | - | 6 | 13 | 1,075.00 | - | - | - | - | - |
| 16.35 | -12.76 | -43.83% | 2 | 3 | 1,080.00 | - | - | - | - | - |
| 27.73 | 0.00 | - | 1 | 4 | 1,085.00 | 52.00 | 0.00 | - | 12 | 6 |
| 14.00 | -7.00 | -33.33% | 16 | 10 | 1,090.00 | - | - | - | - | - |
| 13.20 | -18.50 | -58.36% | 1 | 0 | 1,095.00 | - | - | - | - | - |
| 11.00 | -5.90 | -34.91% | 5 | 26 | 1,100.00 | 62.32 | 0.00 | - | 1 | 2 |
| 10.70 | -7.72 | -41.91% | 7 | 4 | 1,105.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 1 | 6 | 1,110.00 | 90.50 | 0.00 | - | - | 1 |
| 8.78 | +8.78 | - | 6 | 1 | 1,115.00 | - | - | - | - | - |
| 8.07 | -6.63 | -45.10% | 5 | 2 | 1,120.00 | 67.47 | +67.47 | - | - | 1 |
| 7.24 | +7.24 | - | 1 | 0 | 1,125.00 | - | - | - | - | - |
| 6.66 | -5.38 | -44.68% | 1 | 3 | 1,130.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 4 | 1,135.00 | - | - | - | - | - |
| 5.50 | -5.50 | -50.00% | 2 | 9 | 1,140.00 | - | - | - | - | - |
| 4.76 | -4.24 | -47.11% | 1 | 13 | 1,150.00 | 118.10 | 0.00 | - | 2 | 2 |
| 9.00 | 0.00 | - | 2 | 6 | 1,160.00 | - | - | - | - | - |
| 5.08 | 0.00 | - | - | 3 | 1,170.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 13 | 1,180.00 | - | - | - | - | - |
| 5.67 | +5.67 | - | - | 1 | 1,190.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 17 | 1,200.00 | - | - | - | - | - |
| 1.52 | -1.45 | -48.82% | 2 | 13 | 1,220.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 8 | 32 | 1,240.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 1,300.00 | - | - | - | - | - |
