La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 247,45 +127,34 (+0,21 %)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 400.01 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 410.75 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 400.88 | 0.00 | - | - | 5 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 690.00 | 2.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 730.00 | 2.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 790.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 800.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 810.00 | 2.31 | 0.00 | - | 2 | 2 |
| 254.05 | 0.00 | - | - | 2 | 820.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 840.00 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 845.00 | 2.65 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 850.00 | 0.34 | -0.53 | -60.92% | 1 | 13 |
| - | - | - | - | - | 855.00 | 5.60 | 0.00 | - | 27 | 27 |
| 111.41 | 0.00 | - | 2 | 2 | 860.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 865.00 | 2.68 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 870.00 | 1.57 | -0.13 | -7.65% | 1 | 3 |
| - | - | - | - | - | 875.00 | 0.25 | 0.00 | - | 10 | 12 |
| 120.00 | 0.00 | - | 2 | 1 | 880.00 | 1.24 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 890.00 | 0.70 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 895.00 | 1.55 | 0.00 | - | 1 | 22 |
| 75.00 | 0.00 | - | 2 | 1 | 900.00 | 0.80 | -0.13 | -13.98% | 1 | 28 |
| - | - | - | - | - | 905.00 | 1.30 | +0.30 | +30.00% | 20 | 17 |
| - | - | - | - | - | 910.00 | 1.10 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 915.00 | 1.60 | -0.30 | -15.79% | 20 | 3 |
| 56.32 | 0.00 | - | 1 | 1 | 920.00 | 1.45 | +0.45 | +45.00% | 8 | 321 |
| - | - | - | - | - | 925.00 | 1.39 | -0.26 | -15.76% | 1 | 573 |
| 113.20 | 0.00 | - | 4 | 7 | 930.00 | 1.78 | +0.28 | +18.67% | 2 | 6 |
| - | - | - | - | - | 935.00 | 5.83 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 940.00 | 2.75 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 945.00 | 6.47 | 0.00 | - | 5 | 32 |
| 81.96 | 0.00 | - | 1 | 2 | 950.00 | 3.35 | +0.50 | +17.54% | 2 | 81 |
| 39.80 | 0.00 | - | 2 | 2 | 955.00 | 3.54 | 0.00 | - | 1 | 65 |
| 105.77 | 0.00 | - | 1 | 5 | 960.00 | 3.80 | 0.00 | - | 10 | 15 |
| 71.05 | 0.00 | - | 1 | 1 | 965.00 | 4.26 | +0.18 | +4.41% | 2 | 10 |
| 71.90 | -4.12 | -5.42% | 2 | 1 | 970.00 | 5.32 | +1.02 | +23.72% | 3 | 22 |
| 67.90 | -6.37 | -8.58% | 11 | 19 | 975.00 | 6.30 | +1.08 | +20.69% | 12 | 24 |
| 63.90 | -4.30 | -6.30% | 18 | 31 | 980.00 | 7.10 | +1.94 | +37.60% | 7 | 13 |
| 59.10 | +1.05 | +1.81% | 4 | 1 | 985.00 | 10.80 | 0.00 | - | 3 | 8 |
| 55.90 | -12.70 | -18.51% | 3 | 7 | 990.00 | 8.94 | +2.76 | +44.66% | 4 | 7 |
| - | - | - | - | - | 995.00 | 7.70 | 0.00 | - | 1 | 2 |
| 77.40 | 0.00 | - | 20 | 41 | 1,000.00 | 11.60 | +2.20 | +23.40% | 3 | 20 |
| 73.90 | 0.00 | - | 10 | 3 | 1,005.00 | 15.50 | +6.65 | +75.14% | 1 | 21 |
| 53.20 | 0.00 | - | 5 | 26 | 1,010.00 | 10.80 | 0.00 | - | 2 | 11 |
| 57.10 | 0.00 | - | 1 | 2 | 1,015.00 | 30.84 | 0.00 | - | - | 2 |
| 39.65 | -12.35 | -23.75% | 1 | 34 | 1,020.00 | 18.35 | +4.65 | +33.94% | 3 | 24 |
| 32.95 | -17.05 | -34.10% | 1 | 1 | 1,025.00 | 27.22 | +10.22 | +60.12% | 2 | 10 |
| 29.44 | -25.12 | -46.04% | 6 | 13 | 1,030.00 | 22.80 | -1.50 | -6.17% | 16 | 17 |
| 24.90 | -18.72 | -42.92% | 2 | 14 | 1,035.00 | 24.10 | 0.00 | - | 3 | 3 |
| 24.40 | -12.20 | -33.33% | 11 | 15 | 1,040.00 | 22.35 | 0.00 | - | 4 | 11 |
| 22.69 | -14.31 | -38.68% | 3 | 15 | 1,045.00 | 19.60 | 0.00 | - | 4 | 3 |
| 21.25 | -10.45 | -32.97% | 11 | 29 | 1,050.00 | 21.58 | 0.00 | - | 2 | 5 |
| 18.66 | -16.09 | -46.30% | 2 | 9 | 1,055.00 | 28.36 | 0.00 | - | 1 | 2 |
| 16.35 | -10.17 | -38.35% | 24 | 9 | 1,060.00 | 31.98 | 0.00 | - | 2 | 5 |
| 16.20 | +1.83 | +12.73% | 4 | 12 | 1,065.00 | - | - | - | - | - |
| 16.25 | -3.75 | -18.75% | 1 | 6 | 1,070.00 | 47.40 | +16.74 | +54.60% | 1 | 3 |
| 12.05 | -7.95 | -39.75% | 29 | 22 | 1,075.00 | 53.50 | +21.60 | +67.71% | 3 | 4 |
| 11.10 | -15.50 | -58.27% | 2 | 15 | 1,080.00 | 49.70 | 0.00 | - | - | 3 |
| 10.37 | -6.35 | -37.98% | 6 | 7 | 1,085.00 | - | - | - | - | - |
| 9.53 | -13.47 | -58.57% | 11 | 5 | 1,090.00 | 71.00 | 0.00 | - | 3 | 1 |
| 7.15 | -4.95 | -40.91% | 21 | 30 | 1,100.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 3 | 1,105.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 8 | 8 | 1,115.00 | - | - | - | - | - |
| 4.97 | -4.26 | -46.15% | 6 | 26 | 1,120.00 | - | - | - | - | - |
| 3.55 | -4.77 | -57.33% | 1 | 30 | 1,130.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 4 | 52 | 1,140.00 | - | - | - | - | - |
| 2.45 | -1.73 | -41.39% | 3 | 5 | 1,150.00 | 81.25 | 0.00 | - | - | 1 |
| 6.07 | 0.00 | - | 1 | 12 | 1,160.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 1 | 1,170.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 159 | 1,180.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 16 | 34 | 1,200.00 | - | - | - | - | - |
| 0.70 | -0.85 | -54.84% | 2 | 3 | 1,220.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 2 | 1,260.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 1,300.00 | - | - | - | - | - |
