Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | 0.00 | - | 11 | 14 | 2024-07-05 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 32 | 2024-07-12 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 3 | 10,747 | 2024-07-19 | 1.41 | +0.17 | +13.71% | 4 | 13,543 |
0.07 | +0.01 | +16.67% | 11 | 3 | 2024-07-26 | 0.91 | 0.00 | - | 1 | 20 |
0.11 | 0.00 | - | 1 | 3 | 2024-08-02 | 0.97 | 0.00 | - | - | 2 |
0.15 | -0.02 | -11.76% | 2 | 66 | 2024-08-16 | 1.49 | +0.16 | +12.03% | 1 | 20 |
0.44 | 0.00 | - | 232 | 22,632 | 2024-10-18 | 1.57 | +0.07 | +4.67% | 7 | 2,801 |
0.76 | 0.00 | - | 300 | 9,128 | 2025-01-17 | 2.01 | 0.00 | - | 50 | 533 |
2.05 | 0.00 | - | 5 | 1,967 | 2026-01-16 | 2.40 | 0.00 | - | 20 | 712 |