Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASHR241018C00033000 | 2024-03-01 3:02PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.25% |
ASHR250117C00033000 | 2024-05-09 9:36AM EDT | 2025-01-17 | 0.14 | 0.02 | 0.75 | 0.00 | - | 200 | 319 | 44.48% |
ASHR260116C00033000 | 2024-06-25 10:40AM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240719P00033000 | 2024-01-16 10:44AM EDT | 2024-07-19 | 10.35 | 8.45 | 11.85 | 0.00 | - | 1 | 0 | 153.71% |
ASHR250117P00033000 | 2023-10-06 1:25PM EDT | 2025-01-17 | 7.40 | 7.65 | 8.60 | 0.00 | - | 1 | 1 | 0.00% |