Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240719C00030000 | 2024-06-18 2:16PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
ASHR241018C00030000 | 2024-07-01 3:42PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ASHR250117C00030000 | 2024-06-28 2:15PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
ASHR260116C00030000 | 2024-06-26 2:59PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240719P00030000 | 2024-06-21 10:26AM EDT | 2024-07-19 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASHR240816P00030000 | 2024-06-24 9:44AM EDT | 2024-08-16 | 6.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ASHR250117P00030000 | 2024-05-15 11:34AM EDT | 2025-01-17 | 4.95 | 3.65 | 7.90 | 0.00 | - | 18 | 0 | 50.56% |
ASHR260116P00030000 | 2023-12-20 10:40AM EDT | 2026-01-16 | 7.97 | 5.00 | 10.00 | 0.00 | - | - | 0 | 48.66% |