Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240719C00029000 | 2024-05-17 3:09PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 301 | 1,365 | 52.34% |
ASHR241018C00029000 | 2024-06-24 11:08AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
ASHR250117C00029000 | 2024-06-20 10:04AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ASHR260116C00029000 | 2024-06-12 10:22AM EDT | 2026-01-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240719P00029000 | 2023-11-22 10:57AM EDT | 2024-07-19 | 4.20 | 3.65 | 7.90 | 0.00 | - | - | 0 | 92.29% |
ASHR241018P00029000 | 2024-05-20 3:46PM EDT | 2024-10-18 | 3.75 | 2.59 | 6.80 | 0.00 | - | 498 | 0 | 61.79% |
ASHR250117P00029000 | 2024-06-13 11:45AM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |