Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240719C00028000 | 2024-06-24 10:06AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ASHR241018C00028000 | 2024-06-28 9:30AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ASHR250117C00028000 | 2024-06-25 3:57PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
ASHR260116C00028000 | 2024-06-05 12:22PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240719P00028000 | 2024-03-14 12:45PM EDT | 2024-07-19 | 3.50 | 3.35 | 5.45 | 0.00 | - | 300 | 242 | 121.68% |
ASHR241018P00028000 | 2024-06-25 9:33AM EDT | 2024-10-18 | 4.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ASHR250117P00028000 | 2024-06-21 10:25AM EDT | 2025-01-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |