Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240628C00027000 | 2024-06-05 10:29AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 14 | 289.84% |
ASHR240719C00027000 | 2024-06-20 11:13AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 28,175 | 61.82% |
ASHR241018C00027000 | 2024-06-24 1:51PM EDT | 2024-10-18 | 0.14 | 0.01 | 0.14 | 0.00 | - | 520 | 1,038 | 19.83% |
ASHR250117C00027000 | 2024-06-27 3:53PM EDT | 2025-01-17 | 0.31 | 0.22 | 0.32 | +0.04 | +14.81% | 51 | 6,235 | 19.14% |
ASHR260116C00027000 | 2024-06-21 3:16PM EDT | 2026-01-16 | 1.36 | 1.07 | 1.74 | 0.00 | - | 6 | 659 | 25.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240719P00027000 | 2024-06-21 10:15AM EDT | 2024-07-19 | 3.17 | 1.36 | 5.60 | 0.00 | - | 1 | 0 | 146.09% |
ASHR241018P00027000 | 2024-04-25 11:47AM EDT | 2024-10-18 | 3.00 | 2.50 | 2.70 | 0.00 | - | 251 | 1,807 | 0.00% |
ASHR250117P00027000 | 2024-06-27 10:16AM EDT | 2025-01-17 | 3.45 | 2.82 | 4.55 | +0.05 | +1.47% | 1 | 788 | 32.20% |