Marchés français ouverture 6 h 47 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0714 +0,0005 (+0,04 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 552,47 +779,55 (+1,37 %)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:26.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240628C00026000 | 2024-06-10 3:54PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 65 | 50.00% |
| ASHR240705C00026000 | 2024-06-03 11:05AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.75 | 0.00 | - | 320 | 591 | 85.16% |
| ASHR240712C00026000 | 2024-06-17 10:03AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.11% |
| ASHR240719C00026000 | 2024-06-21 11:03AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.12 | 0.00 | - | 140 | 16,499 | 34.47% |
| ASHR240802C00026000 | 2024-06-21 10:21AM EDT | 2024-08-02 | 0.06 | 0.01 | 1.00 | 0.00 | - | 250 | 250 | 64.75% |
| ASHR240816C00026000 | 2024-06-25 2:19PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.07 | 0.00 | - | 50 | 62 | 19.73% |
| ASHR241018C00026000 | 2024-06-26 11:36AM EDT | 2024-10-18 | 0.23 | 0.18 | 0.23 | 0.00 | - | 8 | 2,272 | 18.75% |
| ASHR250117C00026000 | 2024-06-27 9:52AM EDT | 2025-01-17 | 0.46 | 0.41 | 0.51 | -0.04 | -8.00% | 1 | 1,638 | 19.29% |
| ASHR260116C00026000 | 2024-06-26 2:44PM EDT | 2026-01-16 | 1.64 | 1.37 | 1.65 | 0.00 | - | 7 | 730 | 22.12% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240719P00026000 | 2024-06-27 2:51PM EDT | 2024-07-19 | 3.50 | 1.50 | 2.03 | +2.44 | +230.19% | 110 | 115 | 0.00% |
| ASHR240802P00026000 | 2024-06-14 1:56PM EDT | 2024-08-02 | 1.48 | 0.78 | 4.60 | 0.00 | - | - | 1 | 103.81% |
| ASHR240816P00026000 | 2024-06-26 2:21PM EDT | 2024-08-16 | 2.33 | 2.11 | 4.60 | 0.00 | - | 3 | 0 | 50.73% |
| ASHR241018P00026000 | 2024-04-19 10:00AM EDT | 2024-10-18 | 2.15 | 0.99 | 1.67 | 0.00 | - | 1 | 5 | 0.00% |
| ASHR250117P00026000 | 2024-06-27 12:03PM EDT | 2025-01-17 | 2.70 | 2.64 | 2.89 | +0.31 | +12.97% | 100 | 422 | 17.33% |
| ASHR260116P00026000 | 2024-02-14 2:59PM EDT | 2026-01-16 | 4.00 | 2.92 | 3.15 | 0.00 | - | 5 | 3 | 13.11% |
