Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240628C00025500 | 2024-06-03 10:04AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 247 | 214.06% |
ASHR240705C00025500 | 2024-06-07 9:48AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 78 | 75.59% |
ASHR240712C00025500 | 2024-06-14 12:16PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 408 | 55.27% |
ASHR240726C00025500 | 2024-06-10 10:53AM EDT | 2024-07-26 | 0.20 | 0.00 | 0.37 | 0.00 | - | - | 1 | 39.50% |
ASHR240802C00025500 | 2024-06-20 11:52AM EDT | 2024-08-02 | 0.10 | 0.03 | 0.08 | 0.00 | - | - | 22 | 20.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240628P00025500 | 2024-06-27 2:55PM EDT | 2024-06-28 | 0.51 | 0.10 | 3.10 | -0.75 | -59.52% | 1 | 1 | 380.86% |