Marchés français ouverture 6 h 47 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 0,00 (0,00 %) EUR/USD
1,0714 +0,0005 (+0,04 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 552,47 +779,55 (+1,37 %)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240628C00025000 | 2024-06-25 3:12PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 84 | 185.16% |
| ASHR240705C00025000 | 2024-06-20 11:04AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 14 | 54.30% |
| ASHR240712C00025000 | 2024-06-24 10:04AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 69.82% |
| ASHR240719C00025000 | 2024-06-27 2:02PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 10,746 | 18.95% |
| ASHR240726C00025000 | 2024-06-27 10:40AM EDT | 2024-07-26 | 0.06 | 0.04 | 0.08 | -0.40 | -86.96% | 2 | 1 | 18.95% |
| ASHR240802C00025000 | 2024-06-26 10:33AM EDT | 2024-08-02 | 0.11 | 0.08 | 0.12 | 0.00 | - | 1 | 3 | 19.34% |
| ASHR240816C00025000 | 2024-06-27 11:30AM EDT | 2024-08-16 | 0.17 | 0.15 | 0.17 | -0.01 | -5.56% | 15 | 53 | 18.60% |
| ASHR241018C00025000 | 2024-06-27 3:33PM EDT | 2024-10-18 | 0.44 | 0.43 | 0.46 | -0.03 | -6.38% | 232 | 22,401 | 19.34% |
| ASHR250117C00025000 | 2024-06-27 3:28PM EDT | 2025-01-17 | 0.76 | 0.77 | 0.81 | -0.06 | -7.32% | 300 | 9,215 | 19.83% |
| ASHR260116C00025000 | 2024-06-27 3:32PM EDT | 2026-01-16 | 2.05 | 1.89 | 2.46 | -0.09 | -4.21% | 5 | 1,962 | 26.20% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240628P00025000 | 2024-06-27 2:55PM EDT | 2024-06-28 | 0.01 | 0.74 | 2.50 | -1.18 | -99.16% | 18 | 11 | 119.53% |
| ASHR240719P00025000 | 2024-06-21 11:11AM EDT | 2024-07-19 | 1.24 | 1.24 | 1.71 | 0.00 | - | 30 | 13,543 | 31.06% |
| ASHR240726P00025000 | 2024-06-21 1:31PM EDT | 2024-07-26 | 0.91 | 0.32 | 1.73 | 0.00 | - | 1 | 21 | 28.03% |
| ASHR240802P00025000 | 2024-06-17 12:49PM EDT | 2024-08-02 | 0.97 | 1.40 | 2.20 | 0.00 | - | - | 2 | 43.60% |
| ASHR240816P00025000 | 2024-06-21 11:54AM EDT | 2024-08-16 | 1.33 | 1.49 | 1.55 | 0.00 | - | 20 | 20 | 13.28% |
| ASHR241018P00025000 | 2024-06-26 2:27PM EDT | 2024-10-18 | 1.50 | 1.38 | 1.82 | 0.00 | - | 9 | 2,801 | 16.41% |
| ASHR250117P00025000 | 2024-06-27 10:58AM EDT | 2025-01-17 | 2.01 | 1.32 | 2.08 | +0.66 | +48.89% | 50 | 583 | 16.48% |
| ASHR260116P00025000 | 2024-06-10 9:40AM EDT | 2026-01-16 | 2.40 | 1.66 | 3.30 | 0.00 | - | 20 | 712 | 20.67% |
