Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240628C00024500 | 2024-06-25 3:13PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 412 | 153.91% |
ASHR240705C00024500 | 2024-06-27 1:41PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 41 | 8 | 20.70% |
ASHR240712C00024500 | 2024-06-21 11:38AM EDT | 2024-07-12 | 0.13 | 0.03 | 0.07 | 0.00 | - | 2 | 12 | 19.34% |
ASHR240726C00024500 | 2024-06-25 11:44AM EDT | 2024-07-26 | 0.14 | 0.11 | 0.35 | 0.00 | - | 10 | 44 | 27.54% |
ASHR240802C00024500 | 2024-06-27 3:27PM EDT | 2024-08-02 | 0.17 | 0.15 | 0.20 | -0.05 | -22.73% | 1 | 9 | 18.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240628P00024500 | 2024-06-27 2:51PM EDT | 2024-06-28 | 2.00 | 0.49 | 2.00 | +1.15 | +135.29% | 93 | 54 | 125.78% |
ASHR240705P00024500 | 2024-06-06 10:09AM EDT | 2024-07-05 | 0.43 | 0.75 | 1.40 | 0.00 | - | 50 | 60 | 57.23% |
ASHR240712P00024500 | 2024-06-20 1:20PM EDT | 2024-07-12 | 0.72 | 0.86 | 1.29 | 0.00 | - | 1 | 27 | 35.25% |