Marchés français ouverture 6 h 38 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 557,66 +216,12 (+0,55 %) EUR/USD
1,0712 +0,0003 (+0,03 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 496,46 +656,14 (+1,15 %)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:24.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240628C00024000 | 2024-06-26 3:19PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.02 | 0.00 | - | 175 | 757 | 31.25% |
| ASHR240705C00024000 | 2024-06-25 3:19PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 250 | 100 | 16.02% |
| ASHR240712C00024000 | 2024-06-27 3:59PM EDT | 2024-07-12 | 0.14 | 0.12 | 0.14 | -0.16 | -53.33% | 113 | 53 | 17.09% |
| ASHR240719C00024000 | 2024-06-27 1:43PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.22 | -0.05 | -18.52% | 972 | 4,077 | 18.07% |
| ASHR240726C00024000 | 2024-06-27 3:59PM EDT | 2024-07-26 | 0.27 | 0.25 | 0.28 | -0.05 | -15.62% | 126 | 38 | 18.16% |
| ASHR240802C00024000 | 2024-06-21 10:44AM EDT | 2024-08-02 | 0.48 | 0.30 | 0.34 | 0.00 | - | 1 | 1 | 18.51% |
| ASHR241018C00024000 | 2024-06-27 3:30PM EDT | 2024-10-18 | 0.80 | 0.77 | 0.84 | -0.04 | -4.76% | 1 | 8,493 | 20.24% |
| ASHR250117C00024000 | 2024-06-27 12:11PM EDT | 2025-01-17 | 1.20 | 1.13 | 1.23 | -0.02 | -1.64% | 30 | 2,098 | 20.66% |
| ASHR260116C00024000 | 2024-06-27 2:41PM EDT | 2026-01-16 | 2.50 | 2.23 | 3.30 | -0.21 | -7.75% | 1 | 363 | 30.10% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240628P00024000 | 2024-06-27 10:36AM EDT | 2024-06-28 | 0.45 | 0.39 | 0.56 | +0.07 | +18.42% | 2 | 525 | 48.44% |
| ASHR240705P00024000 | 2024-06-20 10:21AM EDT | 2024-07-05 | 0.33 | 0.49 | 0.53 | 0.00 | - | 1 | 3 | 13.87% |
| ASHR240712P00024000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 0.53 | 0.55 | 0.79 | 0.00 | - | 1 | 17 | 26.47% |
| ASHR240719P00024000 | 2024-06-26 12:34PM EDT | 2024-07-19 | 0.52 | 0.59 | 0.64 | 0.00 | - | 2 | 6,037 | 14.65% |
| ASHR240726P00024000 | 2024-06-26 12:07PM EDT | 2024-07-26 | 0.57 | 0.64 | 0.74 | 0.00 | - | 5 | 7 | 16.99% |
| ASHR240802P00024000 | 2024-06-26 11:42AM EDT | 2024-08-02 | 0.63 | 0.67 | 0.72 | 0.00 | - | 5 | 68 | 14.50% |
| ASHR241018P00024000 | 2024-06-26 12:05PM EDT | 2024-10-18 | 0.90 | 0.93 | 1.01 | 0.00 | - | 5 | 14,158 | 14.01% |
| ASHR250117P00024000 | 2024-06-27 3:16PM EDT | 2025-01-17 | 1.39 | 1.33 | 1.44 | +0.08 | +6.11% | 6 | 228 | 16.65% |
| ASHR260116P00024000 | 2024-06-17 12:59PM EDT | 2026-01-16 | 2.08 | 1.92 | 2.36 | 0.00 | - | 20 | 26 | 17.87% |
