Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240628C00023500 | 2024-06-27 1:23PM EDT | 2024-06-28 | 0.11 | 0.10 | 0.14 | -0.19 | -63.33% | 59 | 132 | 27.34% |
ASHR240705C00023500 | 2024-06-27 3:58PM EDT | 2024-07-05 | 0.24 | 0.22 | 0.24 | -0.08 | -25.00% | 130 | 7 | 16.99% |
ASHR240712C00023500 | 2024-06-26 12:39PM EDT | 2024-07-12 | 0.43 | 0.32 | 0.36 | 0.00 | - | 21 | 52 | 18.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240628P00023500 | 2024-06-26 3:55PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.10 | 0.00 | - | 87 | 175 | 21.49% |
ASHR240705P00023500 | 2024-06-25 3:57PM EDT | 2024-07-05 | 0.21 | 0.17 | 0.20 | 0.00 | - | 10 | 700 | 14.75% |
ASHR240712P00023500 | 2024-06-25 11:04AM EDT | 2024-07-12 | 0.26 | 0.25 | 0.28 | 0.00 | - | 3 | 536 | 15.04% |
ASHR240726P00023500 | 2024-06-27 10:36AM EDT | 2024-07-26 | 0.34 | 0.36 | 0.40 | +0.04 | +13.33% | 54 | 69 | 15.33% |