Marchés français ouverture 6 h 44 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 0,00 (0,00 %) EUR/USD
1,0714 +0,0005 (+0,04 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 516,54 +776,93 (+1,37 %)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240719C00023000 | 2024-06-27 1:24PM EDT | 2024-07-19 | 0.74 | 0.73 | 0.77 | -0.10 | -11.90% | 101 | 3,566 | 20.70% |
| ASHR240802C00023000 | 2024-06-20 10:19AM EDT | 2024-08-02 | 1.23 | 0.64 | 1.11 | 0.00 | - | - | 10 | 28.52% |
| ASHR241018C00023000 | 2024-06-25 2:14PM EDT | 2024-10-18 | 1.42 | 1.33 | 1.41 | 0.00 | - | 13 | 306 | 22.02% |
| ASHR250117C00023000 | 2024-06-21 10:30AM EDT | 2025-01-17 | 1.93 | 1.69 | 1.81 | 0.00 | - | 1 | 1,683 | 22.24% |
| ASHR260116C00023000 | 2024-06-25 9:32AM EDT | 2026-01-16 | 3.00 | 2.75 | 3.90 | 0.00 | - | 10 | 220 | 31.64% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240628P00023000 | 2024-06-21 1:25PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.13 | 0.00 | - | 3 | 33 | 66.41% |
| ASHR240705P00023000 | 2024-06-26 10:24AM EDT | 2024-07-05 | 0.04 | 0.04 | 0.07 | 0.00 | - | 2 | 98 | 17.77% |
| ASHR240712P00023000 | 2024-06-25 10:53AM EDT | 2024-07-12 | 0.12 | 0.09 | 0.12 | 0.00 | - | 5 | 31 | 16.50% |
| ASHR240719P00023000 | 2024-06-27 2:23PM EDT | 2024-07-19 | 0.14 | 0.14 | 0.16 | -0.02 | -12.50% | 65 | 10,063 | 15.72% |
| ASHR240726P00023000 | 2024-06-25 11:43AM EDT | 2024-07-26 | 0.19 | 0.18 | 0.21 | 0.00 | - | 10 | 37 | 15.92% |
| ASHR240802P00023000 | 2024-06-25 9:38AM EDT | 2024-08-02 | 0.24 | 0.21 | 0.25 | 0.00 | - | 2 | 3 | 15.82% |
| ASHR240816P00023000 | 2024-06-21 1:25PM EDT | 2024-08-16 | 0.27 | 0.29 | 0.32 | 0.00 | - | 3 | 3 | 15.63% |
| ASHR241018P00023000 | 2024-06-27 3:30PM EDT | 2024-10-18 | 0.51 | 0.49 | 1.49 | +0.09 | +21.43% | 270 | 3,307 | 33.64% |
| ASHR250117P00023000 | 2024-06-27 3:51PM EDT | 2025-01-17 | 0.92 | 0.87 | 0.95 | -0.07 | -7.07% | 60 | 60,887 | 17.14% |
| ASHR260116P00023000 | 2024-04-15 11:19AM EDT | 2026-01-16 | 1.76 | 1.32 | 1.57 | 0.00 | - | 80 | 79 | 15.71% |
