Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240726C00022500 | 2024-06-28 1:39PM EDT | 2024-07-26 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240705P00022500 | 2024-06-27 12:36PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ASHR240712P00022500 | 2024-07-01 2:29PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ASHR240726P00022500 | 2024-06-28 3:51PM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
ASHR240802P00022500 | 2024-06-24 11:04AM EDT | 2024-08-02 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |