Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240719C00022000 | 2024-06-28 10:50AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ASHR240802C00022000 | 2024-06-13 3:51PM EDT | 2024-08-02 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 0.00% |
ASHR241018C00022000 | 2024-04-30 9:46AM EDT | 2024-10-18 | 3.35 | 3.05 | 3.20 | 0.00 | - | 12 | 39 | 45.56% |
ASHR250117C00022000 | 2024-07-01 3:41PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
ASHR260116C00022000 | 2024-06-27 3:57PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240719P00022000 | 2024-06-26 9:44AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ASHR240802P00022000 | 2024-06-13 3:51PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 6.25% |
ASHR240816P00022000 | 2024-06-28 10:40AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
ASHR241018P00022000 | 2024-06-27 1:27PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
ASHR250117P00022000 | 2024-07-01 9:54AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ASHR260116P00022000 | 2024-06-24 9:34AM EDT | 2026-01-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |