Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240719C00021000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 260 | 0.00% |
ASHR241018C00021000 | 2024-06-20 2:21PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ASHR250117C00021000 | 2024-06-25 12:09PM EDT | 2025-01-17 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASHR260116C00021000 | 2024-06-25 3:25PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240719P00021000 | 2024-04-24 11:09AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.00 | 0.00 | - | 4 | 1,910 | 12.50% |
ASHR241018P00021000 | 2024-07-01 11:02AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ASHR250117P00021000 | 2024-06-27 11:24AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ASHR260116P00021000 | 2024-04-10 3:37PM EDT | 2026-01-16 | 1.24 | 0.79 | 1.03 | 0.00 | - | 1 | 252 | 19.07% |