Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240719C00020000 | 2024-05-30 9:47AM EDT | 2024-07-19 | 4.65 | 2.00 | 5.75 | 0.00 | - | 10 | 112 | 65.82% |
ASHR241018C00020000 | 2024-06-05 3:36PM EDT | 2024-10-18 | 4.86 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
ASHR250117C00020000 | 2024-06-28 3:28PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ASHR260116C00020000 | 2024-06-25 3:09PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240719P00020000 | 2023-12-28 11:58AM EDT | 2024-07-19 | 0.24 | 0.27 | 0.30 | 0.00 | - | 12 | 14 | 74.22% |
ASHR241018P00020000 | 2024-05-24 11:15AM EDT | 2024-10-18 | 0.09 | 0.04 | 0.09 | 0.00 | - | 1 | 54 | 21.68% |
ASHR250117P00020000 | 2024-05-03 11:37AM EDT | 2025-01-17 | 0.22 | 0.10 | 0.47 | 0.00 | - | 1 | 494 | 26.76% |
ASHR260116P00020000 | 2024-03-05 2:46PM EDT | 2026-01-16 | 0.92 | 0.45 | 1.66 | 0.00 | - | 1 | 12 | 29.47% |