Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240719C00019000 | 2024-01-22 1:14PM EDT | 2024-07-19 | 3.80 | 5.10 | 5.25 | 0.00 | - | 112 | 46 | 108.20% |
ASHR250117C00019000 | 2024-02-08 3:24PM EDT | 2025-01-17 | 5.00 | 6.00 | 6.90 | 0.00 | - | 1 | 290 | 58.45% |
ASHR260116C00019000 | 2024-05-02 12:34PM EDT | 2026-01-16 | 7.00 | 5.70 | 7.55 | 0.00 | - | 1 | 97 | 46.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240719P00019000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
ASHR250117P00019000 | 2024-05-24 3:08PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.39 | 0.00 | - | 3 | 519 | 29.83% |
ASHR260116P00019000 | 2024-03-14 3:41PM EDT | 2026-01-16 | 0.74 | 0.70 | 1.02 | 0.00 | - | 4 | 4 | 26.22% |