La bourse ferme dans 7 h 10 min
CAC 40
7 504,92 -56,21 (-0,74 %) Euro Stoxx 50
4 891,60 -38,39 (-0,78 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0719 -0,0023 (-0,21 %) Gold future
2 340,20 +1,30 (+0,06 %) Bitcoin EUR
58 334,97 -638,46 (-1,08 %)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | - | 100 | 12.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 1 | 14.00 | 0.18 | 0.00 | - | 5 | 5 |
| 9.50 | 0.00 | - | 2 | 0 | 15.00 | 0.20 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 2 | 9 | 16.00 | 0.55 | 0.00 | - | 1 | 1 |
| 7.25 | 0.00 | - | 1 | 0 | 17.00 | 0.47 | 0.00 | - | 4 | 1,000 |
| 7.00 | 0.00 | - | 3 | 0 | 18.00 | 0.44 | 0.00 | - | 1 | 23 |
| 7.00 | 0.00 | - | 1 | 97 | 19.00 | 0.74 | 0.00 | - | 4 | 4 |
| 4.95 | 0.00 | - | 3 | 0 | 20.00 | 0.92 | 0.00 | - | 1 | 12 |
| 4.20 | 0.00 | - | 1 | 0 | 21.00 | 1.24 | 0.00 | - | 1 | 252 |
| 3.60 | 0.00 | - | 1 | 0 | 22.00 | 1.33 | 0.00 | - | 12 | 0 |
| 3.40 | 0.00 | - | 13 | 0 | 23.00 | 1.76 | 0.00 | - | 80 | 79 |
| 2.50 | 0.00 | - | 1 | 0 | 24.00 | 2.08 | 0.00 | - | 20 | 0 |
| 2.05 | 0.00 | - | 5 | 0 | 25.00 | 2.33 | 0.00 | - | 8 | 0 |
| 1.64 | 0.00 | - | 7 | 0 | 26.00 | 4.00 | 0.00 | - | 5 | 3 |
| 1.36 | 0.00 | - | 6 | 0 | 27.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 0 | 29.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 0 | 30.00 | 7.97 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 2 | 0 | 31.00 | 6.75 | 0.00 | - | - | 120 |
| 0.63 | 0.00 | - | 2 | 219 | 32.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 15 | 0 | 33.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 0 | 36.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 44 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 38.00 | - | - | - | - | - |
