La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 333,02 +530,30 (+0,93 %)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR260116C00012000 | 2024-01-09 3:20PM EDT | 12.00 | 11.50 | 9.00 | 14.00 | 0.00 | - | - | 100 | 81.84% |
| ASHR260116C00013000 | 2024-03-01 2:20PM EDT | 13.00 | 11.50 | 9.10 | 13.85 | 0.00 | - | 1 | 1 | 87.96% |
| ASHR260116C00014000 | 2024-04-19 10:20AM EDT | 14.00 | 9.90 | 9.00 | 13.95 | 0.00 | - | 1 | 1 | 60.45% |
| ASHR260116C00015000 | 2024-06-24 11:09AM EDT | 15.00 | 9.50 | 6.50 | 11.50 | 0.00 | - | 2 | 16 | 69.04% |
| ASHR260116C00016000 | 2024-05-13 11:55AM EDT | 16.00 | 9.80 | 7.00 | 10.60 | 0.00 | - | 2 | 9 | 64.28% |
| ASHR260116C00017000 | 2024-06-27 12:42PM EDT | 17.00 | 7.25 | 7.10 | 10.00 | 0.00 | - | 1 | 36 | 63.32% |
| ASHR260116C00018000 | 2024-06-26 10:50AM EDT | 18.00 | 7.00 | 6.25 | 8.20 | 0.00 | - | 3 | 504 | 48.67% |
| ASHR260116C00019000 | 2024-05-02 12:34PM EDT | 19.00 | 7.00 | 5.70 | 7.55 | 0.00 | - | 1 | 97 | 47.49% |
| ASHR260116C00020000 | 2024-06-25 3:09PM EDT | 20.00 | 4.95 | 4.80 | 7.45 | 0.00 | - | 3 | 317 | 51.61% |
| ASHR260116C00021000 | 2024-06-25 3:25PM EDT | 21.00 | 4.20 | 4.00 | 4.55 | 0.00 | - | 1 | 6 | 28.13% |
| ASHR260116C00022000 | 2024-06-27 3:57PM EDT | 22.00 | 3.60 | 3.35 | 3.80 | 0.00 | - | 1 | 626 | 26.16% |
| ASHR260116C00023000 | 2024-06-28 12:42PM EDT | 23.00 | 3.10 | 2.78 | 4.60 | +0.10 | +3.33% | 10 | 220 | 37.57% |
| ASHR260116C00024000 | 2024-06-27 2:41PM EDT | 24.00 | 2.50 | 2.26 | 3.75 | 0.00 | - | 1 | 364 | 33.77% |
| ASHR260116C00025000 | 2024-06-27 3:32PM EDT | 25.00 | 2.05 | 1.81 | 2.17 | 0.00 | - | 5 | 1,967 | 23.51% |
| ASHR260116C00026000 | 2024-06-26 2:44PM EDT | 26.00 | 1.64 | 1.28 | 2.12 | 0.00 | - | 7 | 730 | 26.03% |
| ASHR260116C00027000 | 2024-06-21 3:16PM EDT | 27.00 | 1.36 | 1.12 | 1.45 | 0.00 | - | 6 | 659 | 22.73% |
| ASHR260116C00028000 | 2024-06-05 12:22PM EDT | 28.00 | 1.40 | 0.85 | 1.13 | 0.00 | - | 1 | 279 | 22.02% |
| ASHR260116C00029000 | 2024-06-12 10:22AM EDT | 29.00 | 0.97 | 0.59 | 1.32 | 0.00 | - | 2 | 253 | 25.93% |
| ASHR260116C00030000 | 2024-06-26 2:59PM EDT | 30.00 | 0.70 | 0.50 | 0.70 | 0.00 | - | 5 | 1,462 | 21.39% |
| ASHR260116C00031000 | 2024-06-20 12:58PM EDT | 31.00 | 0.54 | 0.34 | 0.59 | 0.00 | - | 40 | 391 | 21.70% |
| ASHR260116C00032000 | 2024-05-28 11:41AM EDT | 32.00 | 0.63 | 0.25 | 0.45 | 0.00 | - | 2 | 219 | 21.34% |
| ASHR260116C00033000 | 2024-06-25 10:40AM EDT | 33.00 | 0.23 | 0.20 | 0.36 | 0.00 | - | 15 | 243 | 21.34% |
| ASHR260116C00034000 | 2024-06-11 3:49PM EDT | 34.00 | 0.25 | 0.11 | 0.32 | 0.00 | - | 10 | 43 | 21.92% |
| ASHR260116C00035000 | 2024-06-24 10:56AM EDT | 35.00 | 0.15 | 0.07 | 0.25 | 0.00 | - | 5 | 1,327 | 21.78% |
| ASHR260116C00036000 | 2024-06-12 12:08PM EDT | 36.00 | 0.15 | 0.05 | 0.18 | 0.00 | - | 13 | 436 | 21.29% |
| ASHR260116C00037000 | 2024-05-31 10:48AM EDT | 37.00 | 0.18 | 0.04 | 0.19 | 0.00 | - | 8 | 44 | 22.56% |
| ASHR260116C00038000 | 2024-06-25 9:30AM EDT | 38.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 294 | 23.83% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR260116P00014000 | 2024-03-22 9:57AM EDT | 14.00 | 0.18 | 0.07 | 0.28 | 0.00 | - | 5 | 5 | 30.91% |
| ASHR260116P00015000 | 2024-06-20 12:48PM EDT | 15.00 | 0.20 | 0.06 | 0.43 | 0.00 | - | 4 | 30 | 31.06% |
| ASHR260116P00016000 | 2024-02-02 10:55AM EDT | 16.00 | 0.55 | 0.33 | 0.39 | 0.00 | - | 1 | 1 | 26.81% |
| ASHR260116P00017000 | 2024-03-14 3:23PM EDT | 17.00 | 0.47 | 0.40 | 0.55 | 0.00 | - | 4 | 1,000 | 26.42% |
| ASHR260116P00018000 | 2024-04-17 1:37PM EDT | 18.00 | 0.44 | 0.11 | 0.67 | 0.00 | - | 1 | 23 | 24.85% |
| ASHR260116P00019000 | 2024-03-14 3:41PM EDT | 19.00 | 0.74 | 0.70 | 1.02 | 0.00 | - | 4 | 4 | 25.90% |
| ASHR260116P00020000 | 2024-03-05 2:46PM EDT | 20.00 | 0.92 | 0.45 | 1.66 | 0.00 | - | 1 | 12 | 29.13% |
| ASHR260116P00021000 | 2024-04-10 3:37PM EDT | 21.00 | 1.24 | 0.79 | 1.03 | 0.00 | - | 1 | 252 | 18.73% |
| ASHR260116P00022000 | 2024-06-24 9:34AM EDT | 22.00 | 1.33 | 1.11 | 1.60 | 0.00 | - | 12 | 27 | 20.40% |
| ASHR260116P00023000 | 2024-04-15 11:19AM EDT | 23.00 | 1.76 | 1.32 | 1.57 | 0.00 | - | 80 | 79 | 15.96% |
| ASHR260116P00024000 | 2024-06-17 12:59PM EDT | 24.00 | 2.08 | 1.89 | 2.26 | 0.00 | - | 20 | 26 | 17.30% |
| ASHR260116P00025000 | 2024-06-10 9:40AM EDT | 25.00 | 2.40 | 2.38 | 2.97 | 0.00 | - | 20 | 712 | 18.14% |
| ASHR260116P00026000 | 2024-02-14 2:59PM EDT | 26.00 | 4.00 | 2.92 | 3.15 | 0.00 | - | 5 | 3 | 13.53% |
| ASHR260116P00030000 | 2023-12-20 10:40AM EDT | 30.00 | 7.97 | 5.00 | 10.00 | 0.00 | - | - | 0 | 48.07% |
| ASHR260116P00031000 | 2024-04-09 12:50PM EDT | 31.00 | 6.75 | 5.75 | 6.15 | 0.00 | - | - | 120 | 0.00% |
