La bourse ferme dans 7 h 31 min
CAC 40
7 484,14 -76,99 (-1,02 %) Euro Stoxx 50
4 883,85 -46,14 (-0,94 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0723 -0,0020 (-0,18 %) Gold future
2 337,10 -1,80 (-0,08 %) Bitcoin EUR
58 378,06 -610,77 (-1,04 %)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 100 | 2,884 |
| 14.60 | 0.00 | - | 2 | 0 | 14.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 1 | 10 | 16.00 | 0.19 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 17.00 | 0.14 | 0.00 | - | 5 | 7 |
| 6.75 | 0.00 | - | 1 | 11 | 18.00 | 0.10 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 1 | 290 | 19.00 | 0.18 | 0.00 | - | 3 | 519 |
| 4.20 | 0.00 | - | 2 | 0 | 20.00 | 0.22 | 0.00 | - | 1 | 494 |
| 3.29 | 0.00 | - | 1 | 0 | 21.00 | 0.38 | 0.00 | - | 3 | 0 |
| 2.52 | 0.00 | - | 36 | 0 | 22.00 | 0.53 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 23.00 | 0.92 | 0.00 | - | 60 | 0 |
| 1.31 | 0.00 | - | 1 | 0 | 24.00 | 1.39 | 0.00 | - | 6 | 0 |
| 0.80 | 0.00 | - | 16 | 0 | 25.00 | 2.01 | 0.00 | - | 50 | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 26.00 | 2.70 | 0.00 | - | 100 | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 27.00 | 3.45 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 13 | 0 | 28.00 | 4.18 | 0.00 | - | 18 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 29.00 | 4.95 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 9 | 0 | 30.00 | 4.95 | 0.00 | - | 18 | 0 |
| 0.13 | 0.00 | - | 1 | 595 | 31.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 32.00 | 9.14 | 0.00 | - | 110 | 0 |
| 0.14 | 0.00 | - | 200 | 319 | 33.00 | 7.40 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 200 | 0 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 1,752 | 35.00 | 6.65 | 0.00 | - | 16 | 0 |
| 0.20 | 0.00 | - | 5 | 11 | 36.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 2 | 43 | 38.00 | 7.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 39.00 | 9.23 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 12 | 161 | 40.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 73 | 41.00 | 13.25 | 0.00 | - | - | 11 |
| 0.22 | 0.00 | - | 5 | 40 | 42.00 | 13.20 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | - | 24 | 43.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 301 | 469 | 44.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 85 | 45.00 | 16.50 | 0.00 | - | - | 0 |
