La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 352,37 +583,49 (+1,03 %)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR250117C00014000 | 2022-12-13 1:10PM EDT | 14.00 | 14.60 | 14.40 | 18.95 | 0.00 | - | 2 | 0 | 232.13% |
| ASHR250117C00016000 | 2024-03-06 12:31PM EDT | 16.00 | 8.95 | 6.70 | 10.95 | 0.00 | - | 1 | 10 | 68.56% |
| ASHR250117C00018000 | 2024-05-29 10:55AM EDT | 18.00 | 6.75 | 3.90 | 8.15 | 0.00 | - | 10 | 11 | 80.54% |
| ASHR250117C00019000 | 2024-02-08 3:24PM EDT | 19.00 | 5.00 | 6.00 | 6.90 | 0.00 | - | 1 | 290 | 59.72% |
| ASHR250117C00020000 | 2024-06-28 3:28PM EDT | 20.00 | 4.20 | 3.10 | 6.10 | +0.07 | +1.69% | 2 | 449 | 63.65% |
| ASHR250117C00021000 | 2024-06-25 12:09PM EDT | 21.00 | 3.29 | 3.15 | 5.20 | 0.00 | - | 1 | 62 | 57.59% |
| ASHR250117C00022000 | 2024-06-25 3:35PM EDT | 22.00 | 2.45 | 2.40 | 2.73 | 0.00 | - | 2 | 1,725 | 27.25% |
| ASHR250117C00023000 | 2024-06-28 2:36PM EDT | 23.00 | 1.80 | 1.70 | 1.88 | -0.13 | -6.74% | 1 | 1,683 | 22.85% |
| ASHR250117C00024000 | 2024-06-27 12:11PM EDT | 24.00 | 1.20 | 1.14 | 1.26 | 0.00 | - | 30 | 2,118 | 20.75% |
| ASHR250117C00025000 | 2024-06-27 3:28PM EDT | 25.00 | 0.76 | 0.73 | 0.82 | 0.00 | - | 300 | 9,128 | 19.75% |
| ASHR250117C00026000 | 2024-06-27 9:52AM EDT | 26.00 | 0.46 | 0.43 | 0.52 | 0.00 | - | 1 | 1,637 | 19.26% |
| ASHR250117C00027000 | 2024-06-27 3:53PM EDT | 27.00 | 0.31 | 0.23 | 0.33 | 0.00 | - | 51 | 6,209 | 19.24% |
| ASHR250117C00028000 | 2024-06-25 3:57PM EDT | 28.00 | 0.17 | 0.12 | 0.22 | 0.00 | - | 13 | 6,554 | 19.63% |
| ASHR250117C00029000 | 2024-06-20 10:04AM EDT | 29.00 | 0.13 | 0.06 | 0.14 | 0.00 | - | 2 | 5,184 | 19.83% |
| ASHR250117C00030000 | 2024-06-28 2:15PM EDT | 30.00 | 0.08 | 0.05 | 0.13 | +0.03 | +60.00% | 9 | 7,147 | 21.78% |
| ASHR250117C00031000 | 2024-05-23 1:53PM EDT | 31.00 | 0.13 | 0.02 | 0.11 | 0.00 | - | 1 | 595 | 23.15% |
| ASHR250117C00032000 | 2024-06-25 10:12AM EDT | 32.00 | 0.06 | 0.01 | 0.11 | 0.00 | - | 5 | 1,290 | 25.20% |
| ASHR250117C00033000 | 2024-05-09 9:36AM EDT | 33.00 | 0.14 | 0.02 | 0.75 | 0.00 | - | 18 | 319 | 44.73% |
| ASHR250117C00034000 | 2024-06-18 11:13AM EDT | 34.00 | 0.11 | 0.01 | 0.11 | 0.00 | - | 200 | 3,301 | 28.91% |
| ASHR250117C00035000 | 2024-03-20 10:44AM EDT | 35.00 | 0.10 | 0.01 | 0.12 | 0.00 | - | 100 | 1,752 | 31.15% |
| ASHR250117C00036000 | 2024-02-22 12:21PM EDT | 36.00 | 0.20 | 0.02 | 0.75 | 0.00 | - | 5 | 11 | 51.51% |
| ASHR250117C00038000 | 2024-03-28 12:45PM EDT | 38.00 | 0.38 | 0.01 | 0.75 | 0.00 | - | 2 | 43 | 55.57% |
| ASHR250117C00040000 | 2024-03-27 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 161 | 12.50% |
| ASHR250117C00041000 | 2024-04-10 11:17AM EDT | 41.00 | 0.03 | 0.00 | 0.31 | 0.00 | - | 17 | 73 | 48.83% |
| ASHR250117C00042000 | 2023-08-23 1:07PM EDT | 42.00 | 0.22 | 0.03 | 0.24 | 0.00 | - | 5 | 40 | 47.66% |
| ASHR250117C00043000 | 2023-11-21 10:30AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 24 | 25.00% |
| ASHR250117C00044000 | 2023-07-25 9:42AM EDT | 44.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 301 | 469 | 25.00% |
| ASHR250117C00045000 | 2023-11-10 10:35AM EDT | 45.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 85 | 52.25% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR250117P00012000 | 2024-06-26 3:51PM EDT | 12.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 10,010 | 44.14% |
| ASHR250117P00013000 | 2023-12-07 3:14PM EDT | 13.00 | 0.10 | 0.04 | 0.15 | 0.00 | - | 100 | 2,884 | 50.00% |
| ASHR250117P00016000 | 2024-03-14 1:59PM EDT | 16.00 | 0.19 | 0.03 | 0.75 | 0.00 | - | 2 | 43 | 55.76% |
| ASHR250117P00017000 | 2024-03-12 1:32PM EDT | 17.00 | 0.14 | 0.04 | 0.75 | 0.00 | - | 5 | 7 | 49.51% |
| ASHR250117P00018000 | 2024-06-21 3:20PM EDT | 18.00 | 0.10 | 0.04 | 0.20 | 0.00 | - | 5 | 26 | 28.13% |
| ASHR250117P00019000 | 2024-05-24 3:08PM EDT | 19.00 | 0.18 | 0.00 | 0.39 | 0.00 | - | 3 | 519 | 29.30% |
| ASHR250117P00020000 | 2024-05-03 11:37AM EDT | 20.00 | 0.22 | 0.10 | 0.47 | 0.00 | - | 1 | 494 | 26.22% |
| ASHR250117P00021000 | 2024-06-27 11:24AM EDT | 21.00 | 0.38 | 0.29 | 0.91 | 0.00 | - | 3 | 614 | 29.25% |
| ASHR250117P00022000 | 2024-06-28 11:10AM EDT | 22.00 | 0.54 | 0.52 | 0.90 | -0.04 | -6.90% | 4 | 221 | 23.12% |
| ASHR250117P00023000 | 2024-06-27 3:51PM EDT | 23.00 | 0.92 | 0.87 | 1.13 | 0.00 | - | 60 | 60,890 | 20.24% |
| ASHR250117P00024000 | 2024-06-27 3:16PM EDT | 24.00 | 1.39 | 1.31 | 1.40 | 0.00 | - | 6 | 228 | 16.63% |
| ASHR250117P00025000 | 2024-06-27 10:58AM EDT | 25.00 | 2.01 | 1.89 | 2.04 | 0.00 | - | 50 | 533 | 16.55% |
| ASHR250117P00026000 | 2024-06-27 12:03PM EDT | 26.00 | 2.70 | 2.36 | 2.78 | 0.00 | - | 100 | 386 | 16.24% |
| ASHR250117P00027000 | 2024-06-27 10:16AM EDT | 27.00 | 3.45 | 3.40 | 3.60 | 0.00 | - | 1 | 789 | 15.53% |
| ASHR250117P00028000 | 2024-06-21 10:25AM EDT | 28.00 | 4.18 | 2.30 | 6.55 | 0.00 | - | 18 | 7 | 52.03% |
| ASHR250117P00029000 | 2024-06-13 11:45AM EDT | 29.00 | 4.95 | 3.25 | 7.55 | 0.00 | - | 6 | 0 | 55.74% |
| ASHR250117P00030000 | 2024-05-15 11:34AM EDT | 30.00 | 4.95 | 3.65 | 7.90 | 0.00 | - | 18 | 0 | 49.12% |
| ASHR250117P00032000 | 2023-12-20 12:35PM EDT | 32.00 | 9.14 | 7.00 | 12.00 | 0.00 | - | 110 | 0 | 86.96% |
| ASHR250117P00033000 | 2023-10-06 1:25PM EDT | 33.00 | 7.40 | 7.65 | 8.60 | 0.00 | - | 1 | 1 | 0.00% |
| ASHR250117P00035000 | 2023-05-15 10:27AM EDT | 35.00 | 6.65 | 6.45 | 9.10 | 0.00 | - | 16 | 0 | 0.00% |
| ASHR250117P00036000 | 2023-04-25 10:45AM EDT | 36.00 | 7.80 | 7.45 | 10.35 | 0.00 | - | 1 | 0 | 0.00% |
| ASHR250117P00038000 | 2023-01-24 12:33PM EDT | 38.00 | 7.10 | 7.90 | 9.70 | 0.00 | - | - | 1 | 0.00% |
| ASHR250117P00039000 | 2023-04-20 1:58PM EDT | 39.00 | 9.23 | 8.50 | 13.50 | 0.00 | - | 9 | 0 | 0.00% |
| ASHR250117P00041000 | 2022-12-21 3:25PM EDT | 41.00 | 13.25 | 9.35 | 10.60 | 0.00 | - | - | 11 | 0.00% |
| ASHR250117P00042000 | 2023-03-09 10:42AM EDT | 42.00 | 13.20 | 9.70 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
| ASHR250117P00045000 | 2022-12-19 1:24PM EDT | 45.00 | 16.50 | 12.25 | 16.45 | 0.00 | - | - | 0 | 0.00% |
