La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 367,98 +582,20 (+1,03 %)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR241018C00020000 | 2024-06-05 3:36PM EDT | 20.00 | 4.86 | 2.40 | 5.70 | 0.00 | - | 100 | 200 | 76.66% |
| ASHR241018C00021000 | 2024-06-20 2:21PM EDT | 21.00 | 3.30 | 2.95 | 4.10 | 0.00 | - | - | 1 | 53.61% |
| ASHR241018C00022000 | 2024-04-30 9:46AM EDT | 22.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 0.00% |
| ASHR241018C00023000 | 2024-06-25 2:14PM EDT | 23.00 | 1.42 | 1.36 | 1.44 | 0.00 | - | 13 | 306 | 22.12% |
| ASHR241018C00024000 | 2024-06-27 3:30PM EDT | 24.00 | 0.80 | 0.80 | 0.86 | 0.00 | - | 1 | 8,494 | 20.29% |
| ASHR241018C00025000 | 2024-06-27 3:33PM EDT | 25.00 | 0.44 | 0.44 | 0.48 | 0.00 | - | 232 | 22,632 | 19.53% |
| ASHR241018C00026000 | 2024-06-26 11:36AM EDT | 26.00 | 0.23 | 0.18 | 0.24 | 0.00 | - | 8 | 2,272 | 18.90% |
| ASHR241018C00027000 | 2024-06-28 3:25PM EDT | 27.00 | 0.11 | 0.08 | 1.98 | -0.03 | -21.43% | 1 | 1,038 | 61.96% |
| ASHR241018C00028000 | 2024-06-28 9:30AM EDT | 28.00 | 0.08 | 0.04 | 0.08 | 0.00 | - | 1 | 30,825 | 20.51% |
| ASHR241018C00029000 | 2024-06-24 11:08AM EDT | 29.00 | 0.06 | 0.02 | 0.11 | 0.00 | - | 40 | 1,331 | 25.29% |
| ASHR241018C00030000 | 2024-06-26 10:17AM EDT | 30.00 | 0.04 | 0.02 | 0.12 | 0.00 | - | 20 | 4,699 | 28.91% |
| ASHR241018C00031000 | 2024-05-22 10:11AM EDT | 31.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1,983 | 53.37% |
| ASHR241018C00032000 | 2024-05-07 3:50PM EDT | 32.00 | 0.08 | 0.01 | 1.00 | 0.00 | - | - | 10 | 63.38% |
| ASHR241018C00033000 | 2024-03-01 3:02PM EDT | 33.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.35% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR241018P00020000 | 2024-05-24 11:15AM EDT | 20.00 | 0.09 | 0.04 | 0.09 | 0.00 | - | 1 | 54 | 21.09% |
| ASHR241018P00021000 | 2024-06-28 2:50PM EDT | 21.00 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 15 | 15 | 18.65% |
| ASHR241018P00022000 | 2024-06-27 1:27PM EDT | 22.00 | 0.25 | 0.23 | 0.29 | 0.00 | - | 92 | 108 | 17.09% |
| ASHR241018P00023000 | 2024-06-28 1:09PM EDT | 23.00 | 0.50 | 0.48 | 0.52 | -0.01 | -1.96% | 6 | 3,476 | 15.09% |
| ASHR241018P00024000 | 2024-06-26 12:05PM EDT | 24.00 | 0.90 | 0.90 | 0.97 | 0.00 | - | 5 | 14,158 | 14.06% |
| ASHR241018P00025000 | 2024-06-28 1:31PM EDT | 25.00 | 1.57 | 1.39 | 2.75 | +0.07 | +4.67% | 7 | 2,801 | 36.62% |
| ASHR241018P00026000 | 2024-04-19 10:00AM EDT | 26.00 | 2.15 | 0.99 | 1.67 | 0.00 | - | 1 | 5 | 0.00% |
| ASHR241018P00027000 | 2024-04-25 11:47AM EDT | 27.00 | 3.00 | 2.50 | 2.70 | 0.00 | - | 251 | 1,807 | 0.00% |
| ASHR241018P00028000 | 2024-06-25 9:33AM EDT | 28.00 | 4.39 | 2.31 | 6.55 | 0.00 | - | 2 | 86 | 70.17% |
| ASHR241018P00029000 | 2024-05-20 3:46PM EDT | 29.00 | 3.75 | 2.59 | 6.80 | 0.00 | - | 498 | 0 | 59.67% |
| ASHR241018P00031000 | 2024-03-05 4:58PM EDT | 31.00 | 6.66 | 4.35 | 8.50 | 0.00 | - | - | 0 | 61.33% |
