Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240816C00025000 | 2024-06-28 11:13AM EDT | 25.00 | 0.15 | 0.13 | 0.17 | -0.02 | -11.76% | 2 | 66 | 18.46% |
ASHR240816C00026000 | 2024-06-28 12:54PM EDT | 26.00 | 0.08 | 0.05 | 0.37 | +0.02 | +33.33% | 3 | 62 | 34.03% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240816P00023000 | 2024-06-21 1:25PM EDT | 23.00 | 0.27 | 0.26 | 0.29 | 0.00 | - | 3 | 3 | 15.63% |
ASHR240816P00025000 | 2024-06-28 12:47PM EDT | 25.00 | 1.49 | 1.43 | 1.59 | +0.16 | +12.03% | 1 | 20 | 18.07% |
ASHR240816P00026000 | 2024-06-26 2:21PM EDT | 26.00 | 2.33 | 0.40 | 4.55 | 0.00 | - | 3 | 0 | 89.40% |