La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 322,68 +474,61 (+0,83 %)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240802C00022000 | 2024-06-13 3:51PM EDT | 22.00 | 2.24 | 1.47 | 3.85 | 0.00 | - | 3,000 | 3,000 | 63.77% |
| ASHR240802C00023000 | 2024-06-20 10:19AM EDT | 23.00 | 1.23 | 0.81 | 2.15 | 0.00 | - | - | 10 | 65.43% |
| ASHR240802C00024000 | 2024-06-21 10:44AM EDT | 24.00 | 0.48 | 0.29 | 0.35 | 0.00 | - | 1 | 1 | 18.56% |
| ASHR240802C00024500 | 2024-06-27 3:27PM EDT | 24.50 | 0.17 | 0.16 | 0.18 | 0.00 | - | 1 | 10 | 17.68% |
| ASHR240802C00025000 | 2024-06-26 10:33AM EDT | 25.00 | 0.11 | 0.07 | 0.78 | 0.00 | - | 1 | 3 | 46.68% |
| ASHR240802C00025500 | 2024-06-20 11:52AM EDT | 25.50 | 0.10 | 0.02 | 0.45 | 0.00 | - | - | 22 | 39.26% |
| ASHR240802C00026000 | 2024-06-21 10:21AM EDT | 26.00 | 0.06 | 0.01 | 0.75 | 0.00 | - | 250 | 250 | 56.25% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240802P00021500 | 2024-06-20 10:16AM EDT | 21.50 | 0.05 | 0.01 | 0.10 | 0.00 | - | - | 28 | 25.39% |
| ASHR240802P00022000 | 2024-06-13 3:51PM EDT | 22.00 | 0.01 | 0.04 | 0.75 | 0.00 | - | 3,000 | 3,000 | 50.39% |
| ASHR240802P00023000 | 2024-06-25 9:38AM EDT | 23.00 | 0.24 | 0.19 | 0.22 | 0.00 | - | 2 | 3 | 15.82% |
| ASHR240802P00024000 | 2024-06-26 11:42AM EDT | 24.00 | 0.63 | 0.57 | 2.11 | 0.00 | - | 5 | 68 | 65.28% |
| ASHR240802P00025000 | 2024-06-17 12:49PM EDT | 25.00 | 0.97 | 0.76 | 2.09 | 0.00 | - | - | 2 | 42.19% |
| ASHR240802P00026000 | 2024-06-14 1:56PM EDT | 26.00 | 1.48 | 0.32 | 4.45 | 0.00 | - | - | 1 | 102.69% |
