La bourse ferme dans 7 h 37 min
CAC 40
7 494,31 -66,82 (-0,88 %) Euro Stoxx 50
4 889,62 -40,37 (-0,82 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0718 -0,0024 (-0,23 %) Gold future
2 335,90 -3,00 (-0,13 %) Bitcoin EUR
58 383,88 -652,91 (-1,11 %)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.04 | 0.00 | - | 1,000 | 6,012 |
| - | - | - | - | - | 15.00 | 0.07 | 0.00 | - | - | 13 |
| 6.85 | 0.00 | - | 3 | 3 | 17.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 20 | 34 | 18.00 | 0.14 | 0.00 | - | 1,000 | 1,040 |
| 3.80 | 0.00 | - | 112 | 46 | 19.00 | 0.02 | 0.00 | - | 500 | 0 |
| 4.65 | 0.00 | - | 10 | 112 | 20.00 | 0.24 | 0.00 | - | 12 | 14 |
| 4.00 | 0.00 | - | 23 | 260 | 21.00 | 0.11 | 0.00 | - | 4 | 1,910 |
| 1.70 | 0.00 | - | 10 | 0 | 22.00 | 0.04 | 0.00 | - | 3 | 0 |
| 0.74 | 0.00 | - | 101 | 0 | 23.00 | 0.09 | 0.00 | - | 135 | 0 |
| 0.40 | 0.00 | - | - | 0 | 23.50 | 0.28 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 24.00 | 0.52 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 64 | 0 | 24.50 | 0.80 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 25.00 | 1.41 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 26.00 | 3.50 | 0.00 | - | 110 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 27.00 | 3.17 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 28.00 | 3.50 | 0.00 | - | 300 | 242 |
| 0.08 | 0.00 | - | 301 | 1,365 | 29.00 | 4.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 30.00 | 6.14 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 100 | 734 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 55 | 365 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 10.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 35.00 | 12.25 | 0.00 | - | - | 0 |
