La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 337,54 +509,52 (+0,90 %)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240719C00017000 | 2023-12-15 11:41AM EDT | 17.00 | 6.85 | 4.00 | 8.25 | 0.00 | - | 3 | 3 | 224.41% |
| ASHR240719C00018000 | 2024-02-13 11:10AM EDT | 18.00 | 5.35 | 4.60 | 8.85 | 0.00 | - | 20 | 34 | 166.80% |
| ASHR240719C00019000 | 2024-01-22 1:14PM EDT | 19.00 | 3.80 | 5.15 | 5.25 | 0.00 | - | 5 | 46 | 111.43% |
| ASHR240719C00020000 | 2024-05-30 9:47AM EDT | 20.00 | 4.65 | 2.00 | 5.75 | 0.00 | - | 10 | 112 | 70.90% |
| ASHR240719C00021000 | 2024-04-29 9:30AM EDT | 21.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 260 | 0.00% |
| ASHR240719C00022000 | 2024-06-28 10:50AM EDT | 22.00 | 1.70 | 1.50 | 3.80 | -0.05 | -2.86% | 10 | 252 | 82.62% |
| ASHR240719C00023000 | 2024-06-27 1:24PM EDT | 23.00 | 0.74 | 0.74 | 0.79 | 0.00 | - | 101 | 3,606 | 20.61% |
| ASHR240719C00024000 | 2024-06-28 3:35PM EDT | 24.00 | 0.19 | 0.19 | 0.21 | -0.03 | -13.64% | 221 | 3,376 | 17.48% |
| ASHR240719C00025000 | 2024-06-28 12:20PM EDT | 25.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 3 | 10,747 | 18.36% |
| ASHR240719C00026000 | 2024-06-21 11:03AM EDT | 26.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 140 | 16,499 | 25.39% |
| ASHR240719C00027000 | 2024-06-28 10:51AM EDT | 27.00 | 0.02 | 0.00 | 0.75 | +0.01 | +100.00% | 10 | 28,175 | 64.06% |
| ASHR240719C00028000 | 2024-06-24 10:06AM EDT | 28.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 4,660 | 37.11% |
| ASHR240719C00029000 | 2024-05-17 3:09PM EDT | 29.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 301 | 1,365 | 50.78% |
| ASHR240719C00030000 | 2024-06-18 2:16PM EDT | 30.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 4,756 | 57.03% |
| ASHR240719C00031000 | 2024-03-15 3:49PM EDT | 31.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 100 | 734 | 99.90% |
| ASHR240719C00032000 | 2024-03-25 9:30AM EDT | 32.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 55 | 365 | 107.62% |
| ASHR240719C00034000 | 2024-06-14 11:43AM EDT | 34.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 8 | 121.68% |
| ASHR240719C00035000 | 2023-11-16 10:49AM EDT | 35.00 | 0.06 | 0.00 | 0.18 | 0.00 | - | - | 1 | 93.75% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240719P00013000 | 2024-02-21 11:41AM EDT | 13.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1,000 | 6,012 | 198.05% |
| ASHR240719P00015000 | 2024-02-09 10:39AM EDT | 15.00 | 0.07 | 0.01 | 0.66 | 0.00 | - | - | 13 | 153.91% |
| ASHR240719P00018000 | 2024-01-18 2:53PM EDT | 18.00 | 0.14 | 0.08 | 0.11 | 0.00 | - | 1,000 | 1,040 | 74.61% |
| ASHR240719P00019000 | 2024-06-03 9:30AM EDT | 19.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 4 | 502 | 53.13% |
| ASHR240719P00020000 | 2023-12-28 11:58AM EDT | 20.00 | 0.24 | 0.27 | 0.30 | 0.00 | - | 12 | 14 | 69.24% |
| ASHR240719P00021000 | 2024-04-24 11:09AM EDT | 21.00 | 0.11 | 0.01 | 0.36 | 0.00 | - | 4 | 1,910 | 59.96% |
| ASHR240719P00022000 | 2024-06-26 9:44AM EDT | 22.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 8,166 | 20.90% |
| ASHR240719P00023000 | 2024-06-28 2:18PM EDT | 23.00 | 0.12 | 0.12 | 0.13 | -0.02 | -14.29% | 134 | 10,089 | 15.72% |
| ASHR240719P00024000 | 2024-06-26 12:34PM EDT | 24.00 | 0.52 | 0.55 | 0.59 | 0.00 | - | 2 | 6,037 | 14.94% |
| ASHR240719P00025000 | 2024-06-28 3:56PM EDT | 25.00 | 1.41 | 0.10 | 3.55 | +0.17 | +13.71% | 4 | 13,543 | 122.85% |
| ASHR240719P00026000 | 2024-06-27 2:51PM EDT | 26.00 | 3.50 | 0.40 | 4.55 | 0.00 | - | 110 | 0 | 138.48% |
| ASHR240719P00027000 | 2024-06-21 10:15AM EDT | 27.00 | 3.17 | 1.40 | 5.55 | 0.00 | - | 1 | 0 | 152.54% |
| ASHR240719P00028000 | 2024-03-14 12:45PM EDT | 28.00 | 3.50 | 3.35 | 5.45 | 0.00 | - | 300 | 242 | 111.52% |
| ASHR240719P00029000 | 2023-11-22 10:57AM EDT | 29.00 | 4.20 | 3.65 | 7.85 | 0.00 | - | - | 0 | 79.30% |
| ASHR240719P00030000 | 2024-06-21 10:26AM EDT | 30.00 | 6.14 | 4.30 | 8.55 | 0.00 | - | 1 | 0 | 188.09% |
| ASHR240719P00033000 | 2024-01-16 10:44AM EDT | 33.00 | 10.35 | 7.75 | 11.95 | 0.00 | - | 1 | 0 | 118.56% |
| ASHR240719P00035000 | 2024-01-12 10:43AM EDT | 35.00 | 12.25 | 9.80 | 14.50 | 0.00 | - | - | 0 | 154.88% |
