La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 364,52 +589,75 (+1,04 %)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240712C00023500 | 2024-06-26 12:39PM EDT | 23.50 | 0.43 | 0.32 | 0.35 | 0.00 | - | 21 | 52 | 17.68% |
| ASHR240712C00024000 | 2024-06-28 3:31PM EDT | 24.00 | 0.12 | 0.12 | 0.14 | -0.02 | -14.29% | 115 | 163 | 17.19% |
| ASHR240712C00024500 | 2024-06-21 11:38AM EDT | 24.50 | 0.13 | 0.03 | 0.06 | 0.00 | - | 2 | 12 | 18.75% |
| ASHR240712C00025000 | 2024-06-24 10:04AM EDT | 25.00 | 0.07 | 0.01 | 0.75 | 0.00 | - | 2 | 32 | 50.59% |
| ASHR240712C00025500 | 2024-06-14 12:16PM EDT | 25.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 408 | 12.50% |
| ASHR240712C00026000 | 2024-06-17 10:03AM EDT | 26.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 65.82% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240712P00022500 | 2024-06-25 10:03AM EDT | 22.50 | 0.06 | 0.01 | 0.09 | 0.00 | - | 20 | 145 | 24.61% |
| ASHR240712P00023000 | 2024-06-25 10:53AM EDT | 23.00 | 0.12 | 0.04 | 0.29 | 0.00 | - | 5 | 31 | 30.08% |
| ASHR240712P00023500 | 2024-06-25 11:04AM EDT | 23.50 | 0.26 | 0.21 | 0.29 | 0.00 | - | 3 | 536 | 18.26% |
| ASHR240712P00024000 | 2024-06-11 9:30AM EDT | 24.00 | 0.53 | 0.49 | 0.54 | 0.00 | - | 1 | 17 | 15.24% |
| ASHR240712P00024500 | 2024-06-20 1:20PM EDT | 24.50 | 0.72 | 0.00 | 1.49 | 0.00 | - | 1 | 27 | 52.73% |
