Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASC240517C00022500 | 2024-03-20 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
ASC240719C00022500 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 231 | 37.31% |
ASC241018C00022500 | 2024-04-16 10:50AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.40 | 0.00 | - | 20 | 34 | 37.11% |