Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASC240517C00017500 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.49 | 0.45 | 0.50 | +0.07 | +16.67% | 34 | 1,197 | 41.02% |
ASC240621C00017500 | 2024-05-03 2:33PM EDT | 2024-06-21 | 0.80 | 0.70 | 1.10 | +0.10 | +14.29% | 11 | 207 | 45.17% |
ASC240719C00017500 | 2024-05-03 10:08AM EDT | 2024-07-19 | 0.85 | 0.60 | 1.25 | -0.10 | -10.53% | 1 | 772 | 40.63% |
ASC241018C00017500 | 2024-05-02 9:35AM EDT | 2024-10-18 | 1.75 | 0.90 | 1.70 | +0.41 | +30.60% | 10 | 346 | 37.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASC240517P00017500 | 2024-05-02 1:19PM EDT | 2024-05-17 | 0.70 | 0.45 | 0.60 | 0.00 | - | 16 | 17 | 42.58% |
ASC240621P00017500 | 2024-04-24 12:53PM EDT | 2024-06-21 | 1.70 | 0.45 | 1.40 | 0.00 | - | 11 | 16 | 53.91% |
ASC240719P00017500 | 2024-05-02 11:55AM EDT | 2024-07-19 | 1.30 | 0.00 | 1.35 | 0.00 | - | 3 | 41 | 41.26% |
ASC241018P00017500 | 2024-05-03 1:30PM EDT | 2024-10-18 | 1.77 | 1.45 | 1.85 | -0.48 | -21.33% | 31 | 32 | 38.53% |