Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASC240517C00012500 | 2024-04-04 10:52AM EDT | 2024-05-17 | 4.67 | 4.70 | 6.60 | 0.00 | - | 4 | 2 | 220.31% |
ASC240621C00012500 | 2024-05-01 11:26AM EDT | 2024-06-21 | 4.37 | 4.50 | 6.60 | 0.00 | - | 1 | 2 | 107.91% |
ASC240719C00012500 | 2024-05-02 1:16PM EDT | 2024-07-19 | 4.80 | 4.50 | 6.50 | 0.00 | - | 1 | 28 | 83.01% |
ASC241018C00012500 | 2024-04-29 9:49AM EDT | 2024-10-18 | 4.45 | 4.20 | 6.80 | 0.00 | - | 1 | 0 | 55.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASC240517P00012500 | 2024-04-11 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 3 | 118.75% |
ASC240621P00012500 | 2024-04-22 10:18AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 32 | 89.26% |
ASC240719P00012500 | 2024-04-19 2:41PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 185 | 56.35% |
ASC241018P00012500 | 2024-04-23 12:33PM EDT | 2024-10-18 | 0.40 | 0.10 | 0.30 | 0.00 | - | 1 | 80 | 44.43% |