La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 485,23 -294,20 (-0,48 %)
Ardmore Shipping Corporation (ASC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240719C00002500 | 2024-04-11 10:34AM EDT | 2.50 | 13.67 | 17.40 | 19.60 | 0.00 | - | - | 1 | 0.00% |
| ASC240719C00005000 | 2024-01-25 10:45AM EDT | 5.00 | 11.35 | 9.10 | 13.10 | 0.00 | - | 1 | 1 | 0.00% |
| ASC240719C00007500 | 2024-03-27 10:37AM EDT | 7.50 | 8.75 | 8.60 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
| ASC240719C00010000 | 2024-05-07 11:30AM EDT | 10.00 | 7.80 | 11.90 | 12.80 | 0.00 | - | 1 | 7 | 152.15% |
| ASC240719C00012500 | 2024-05-02 1:16PM EDT | 12.50 | 4.80 | 9.20 | 11.70 | 0.00 | - | 1 | 28 | 127.05% |
| ASC240719C00015000 | 2024-05-14 12:06PM EDT | 15.00 | 6.40 | 5.20 | 7.80 | 0.00 | - | 11 | 255 | 86.62% |
| ASC240719C00017500 | 2024-05-16 12:57PM EDT | 17.50 | 5.28 | 4.40 | 5.30 | 0.00 | - | 8 | 623 | 60.84% |
| ASC240719C00020000 | 2024-05-17 2:40PM EDT | 20.00 | 2.61 | 2.55 | 2.80 | -0.17 | -6.12% | 4 | 205 | 36.82% |
| ASC240719C00022500 | 2024-05-17 3:58PM EDT | 22.50 | 1.05 | 1.00 | 1.20 | -0.10 | -8.70% | 1 | 321 | 34.13% |
| ASC240719C00025000 | 2024-05-17 10:22AM EDT | 25.00 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 10 | 80 | 33.69% |
| ASC240719C00030000 | 2024-03-08 3:11PM EDT | 30.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.96% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240719P00010000 | 2024-04-02 3:30PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 103 | 108.98% |
| ASC240719P00012500 | 2024-05-15 1:36PM EDT | 12.50 | 0.37 | 0.00 | 0.75 | 0.00 | - | 10 | 184 | 111.13% |
| ASC240719P00015000 | 2024-05-15 1:36PM EDT | 15.00 | 0.39 | 0.05 | 0.10 | 0.00 | - | 10 | 1,001 | 56.06% |
| ASC240719P00017500 | 2024-05-17 2:26PM EDT | 17.50 | 0.20 | 0.10 | 0.65 | +0.02 | +11.11% | 61 | 1,150 | 57.62% |
| ASC240719P00020000 | 2024-05-17 3:42PM EDT | 20.00 | 0.50 | 0.45 | 0.60 | +0.10 | +25.00% | 208 | 421 | 42.63% |
