La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 288,01 +202,21 (+0,53 %) EUR/USD
1,0701 -0,0032 (-0,30 %) Gold future
2 350,90 +8,40 (+0,36 %) Bitcoin EUR
59 768,54 -732,66 (-1,21 %)
Associated British Foods plc (ASBFF)
Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 11:14AM EDT. Marché ouvert.
Transactions d’initiés
Devise en USD| Achat d’initiés au cours des 6 derniers mois | Titres | Trans. |
|---|---|---|
| Achats | 0 | 0 |
| Ventes | S.O. | 0 |
| Titres nets achetés (vendus) | 0 | 0 |
| Total des titres d’initiés détenus | 445,23M | S.O. |
| % des titres nets acquis (vendus) | S.O. | S.O. |
| Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre | Titres |
|---|---|
| Titres nets achetés (vendus) | S.O. |
| % de variation dans les titres institutionnels détenus | S.O. |
Transactions d’initiés rapportées - Deux dernières années
| Initié | Transaction | Type | Valeur | Date | Titres |
|---|---|---|---|---|---|
| Bought at price 18.99 per share. | Direct | 35 892 | 08 juil. 2022 | 1 890 | |
| Bought at price 18.34 per share. | Direct | 59 483 | 05 juil. 2022 | 3 243 | |
| Bought at price 19.84 per share. | Direct | 892 665 | 29 juin 2022 | 45 000 | |
| Bought at price 19.52 per share. | Direct | 35 143 | 26 avr. 2022 | 1 800 | |
| Bought at price 19.61 per share. | Direct | 43 146 | 26 avr. 2022 | 2 200 | |
| Direct | 17 févr. 2022 | 0 | |||
| Bought at price 28.97 per share. | Direct | 82 717 | 14 janv. 2022 | 2 855 | |
| Sold at price 28.66 per share. | Direct | 1 095 041 | 12 janv. 2022 | 38 204 | |
| Sold at price 25.57 per share. | Direct | 611 117 | 22 nov. 2021 | 23 897 | |
| Direct | 19 nov. 2021 | 34 642 | |||
| Direct | 19 nov. 2021 | 16 050 | |||
| Direct | 19 nov. 2021 | 22 882 | |||
| Direct | 19 nov. 2021 | 10 602 | |||
| Direct | 09 nov. 2021 | 0 | |||
| Direct | 09 nov. 2021 | 0 | |||
| Direct | 09 nov. 2021 | 0 | |||
| Direct | 09 nov. 2021 | 0 | |||
| Direct | 09 nov. 2021 | 0 | |||
| Direct | 09 nov. 2021 | 0 | |||
| Direct | 05 nov. 2021 | 0 | |||
| Direct | 18 sept. 2021 | 0 | |||
| Direct | 18 sept. 2021 | 0 | |||
Associated British Foods Executive Share Incentive Plan 2003 | Direct | 18 sept. 2021 | 0 | ||
| Direct | 18 sept. 2021 | 0 | |||
| Direct | 18 sept. 2021 | 0 | |||
| Direct | 18 sept. 2021 | 0 | |||
| Direct | 18 sept. 2021 | 0 | |||
| Direct | 18 sept. 2021 | 0 | |||
| Bought at price 30.41 per share. | Direct | 15 357 | 09 juil. 2021 | 505 | |
| Direct | 08 mars 2021 | 0 | |||
| Direct | 03 mars 2021 | 118 152 | |||
| Sold at price 31.84 per share. | Direct | 29 891 835 | 21 janv. 2021 | 938 696 | |
| Sold at price 31.39 per share. | Direct | 7 960 499 | 29 déc. 2020 | 253 616 | |
| Sold at price 30.63 per share. | Direct | 1 415 719 | 24 déc. 2020 | 46 214 | |
| Sold at price 31.23 per share. | Direct | 2 186 170 | 24 déc. 2020 | 70 000 | |
| Sold at price 30.40 per share. | Direct | 1 974 619 | 23 déc. 2020 | 64 961 | |
| Sold at price 31.12 per share. | Direct | 1 088 141 | 16 déc. 2020 | 34 966 | |
| Sold at price 30.67 per share. | Direct | 5 602 094 | 14 déc. 2020 | 182 675 | |
| Sold at price 52.63 per share. | Direct | 207 872 | 23 nov. 2020 | 3 950 | |
| Sold at price 26.74 per share. | Direct | 40 589 | 23 nov. 2020 | 1 518 | |
| Direct | 20 nov. 2020 | 5 518 | |||
| Direct | 20 nov. 2020 | 8 378 | |||
| Bought at price 22.43 per share. | Direct | 201 906 | 03 nov. 2020 | 9 000 | |
| Direct | 30 oct. 2020 | 0 | |||
| Direct | 30 oct. 2020 | 0 | |||
| Direct | 30 oct. 2020 | 0 | |||
| Direct | 30 oct. 2020 | 0 | |||
| Direct | 30 oct. 2020 | 0 | |||
| Direct | 30 oct. 2020 | 0 | |||
| Direct | 30 oct. 2020 | 0 | |||
| Direct | 30 oct. 2020 | 0 | |||
| Direct | 30 oct. 2020 | 0 | |||
| Direct | 12 sept. 2020 | 0 | |||
| Direct | 12 sept. 2020 | 0 | |||
| Direct | 12 sept. 2020 | 0 | |||
| Direct | 12 sept. 2020 | 0 | |||
| Direct | 12 sept. 2020 | 0 | |||
| Direct | 12 sept. 2020 | 0 | |||
| Direct | 12 sept. 2020 | 0 | |||
Associated British Foods Executive Share Incentive Plan 2003 | Direct | 12 sept. 2020 | 0 | ||
| Direct | 12 sept. 2020 | 0 | |||
| Direct | 12 sept. 2020 | 0 | |||
| Bought at price 29.32 per share. | Direct | 29 319 | 28 févr. 2020 | 1 000 | |
| Bought at price 29.11 per share. | Direct | 58 228 | 28 févr. 2020 | 2 000 | |
| Bought at price 34.61 per share. | Direct | 77 794 | 10 janv. 2020 | 2 248 | |
| Sold at price 32.63 per share. | Direct | 679 501 | 26 nov. 2019 | 20 827 | |
| Sold at price 32.63 per share. | Direct | 1 031 731 | 26 nov. 2019 | 31 623 | |
| Direct | 25 nov. 2019 | 67 080 | |||
| Direct | 25 nov. 2019 | 44 178 | |||
| Direct | 30 oct. 2019 | 0 | |||
| Direct | 30 oct. 2019 | 0 | |||
| Direct | 30 oct. 2019 | 0 | |||
| Direct | 30 oct. 2019 | 0 | |||
| Direct | 30 oct. 2019 | 0 | |||
| Direct | 30 oct. 2019 | 0 | |||
| Direct | 30 oct. 2019 | 0 | |||
| Direct | 14 sept. 2019 | 0 | |||
| Direct | 14 sept. 2019 | 0 | |||
| Direct | 14 sept. 2019 | 0 | |||
| Direct | 14 sept. 2019 | 0 | |||
| Direct | 14 sept. 2019 | 0 | |||
| Direct | 14 sept. 2019 | 0 | |||
| Direct | 14 sept. 2019 | 0 | |||
| Direct | 14 sept. 2019 | 0 | |||
Associated British Foods Executive Share Incentive Plan 2003 | Direct | 14 sept. 2019 | 0 | ||
| Bought at price 27.50 per share. | Direct | 30 523 | 11 sept. 2019 | 1 110 | |
| Bought at price 27.56 per share. | Direct | 30 675 | 11 sept. 2019 | 1 113 | |
| Bought at price 30.72 per share. | Direct | 22 610 | 11 juil. 2019 | 736 | |
| Bought at price 28.08 per share. | Direct | 11 709 | 11 juil. 2019 | 417 | |
| Bought at price 29.70 per share. | Direct | 89 115 | 01 mars 2019 | 3 000 | |
| Bought at price 28.92 per share. | Direct | 42 104 | 11 janv. 2019 | 1 456 | |
| Sold at price 32.02 per share. | Direct | 590 347 | 26 nov. 2018 | 18 438 | |
| Sold at price 32.02 per share. | Direct | 896 407 | 26 nov. 2018 | 27 997 | |
| Direct | 23 nov. 2018 | 59 388 | |||
| Direct | 23 nov. 2018 | 39 110 | |||
| Direct | 31 oct. 2018 | 0 | |||
| Direct | 31 oct. 2018 | 0 | |||
| Direct | 31 oct. 2018 | 0 | |||
| Direct | 31 oct. 2018 | 0 | |||
| Direct | 31 oct. 2018 | 0 | |||
| Direct | 31 oct. 2018 | 0 | |||
| Direct | 31 oct. 2018 | 0 | |||
| Direct | 31 oct. 2018 | 0 | |||
| Direct | 31 oct. 2018 | 0 | |||
| Direct | 18 oct. 2018 | 39 144 452 | |||
| Direct | 15 sept. 2018 | 0 | |||
Associated British Foods Executive Share Incentive Plan 2003 | Direct | 15 sept. 2018 | 0 | ||
| Bought at price 32.89 per share. | Direct | 4 571 | 12 juil. 2018 | 139 | |
| Bought at price 33.78 per share. | Direct | 15 268 | 06 juil. 2018 | 452 | |
| Sold at price 35.82 per share. | Direct | 1 074 510 | 29 mai 2018 | 30 000 | |
| Bought at price 35.76 per share. | Direct | 1 072 920 | 29 mai 2018 | 30 000 | |
| Bought at price 38.17 per share. | Direct | 286 290 | 18 avr. 2018 | 7 500 | |
| Bought at price 37.77 per share. | Direct | 283 290 | 27 févr. 2018 | 7 500 | |
| Bought at price 38.89 per share. | Direct | 51 489 | 12 janv. 2018 | 1 324 | |
| Sold at price 40.52 per share. | Direct | 879 932 | 27 nov. 2017 | 21 716 | |
| Sold at price 40.52 per share. | Direct | 629 802 | 27 nov. 2017 | 15 543 | |
| Direct | 24 nov. 2017 | 32 969 | |||
| Direct | 24 nov. 2017 | 21 716 | |||
| Direct | 07 nov. 2017 | 0 | |||
| Direct | 07 nov. 2017 | 0 | |||
| Direct | 07 nov. 2017 | 0 | |||
| Direct | 07 nov. 2017 | 0 | |||
| Direct | 07 nov. 2017 | 0 | |||
| Direct | 07 nov. 2017 | 0 | |||
| Direct | 07 nov. 2017 | 0 | |||
| Direct | 07 nov. 2017 | 0 | |||
| Direct | 07 nov. 2017 | 0 | |||
| Direct | 07 nov. 2017 | 0 | |||
| Direct | 01 nov. 2017 | 0 | |||
Associated British Foods Executive Share Incentive Plan 2003 | Direct | 16 sept. 2017 | 0 | ||
| Bought at price 38.62 per share. | Direct | 18 419 | 07 juil. 2017 | 477 | |
| Direct | 15 mai 2017 | 1 373 184 | |||
| Bought at price 31.14 per share. | Direct | 467 | 09 févr. 2017 | 15 | |
| Bought at price 31.15 per share. | Direct | 18 751 | 09 févr. 2017 | 602 | |
| Bought at price 31.10 per share. | Direct | 27 241 | 09 févr. 2017 | 876 | |
| Bought at price 30.97 per share. | Direct | 61 946 | 09 févr. 2017 | 2 000 | |
| Bought at price 31.60 per share. | Direct | 40 159 | 13 janv. 2017 | 1 271 | |
| Bought at price 32.30 per share. | Direct | 104 661 | 24 nov. 2016 | 3 240 | |
| Direct | 02 nov. 2016 | 0 | |||
| Direct | 02 nov. 2016 | 0 | |||
| Direct | 17 sept. 2016 | 0 | |||
| Direct | 17 sept. 2016 | 0 | |||
Associated British Foods Executive Share Incentive Plan 2003 | Direct | 17 sept. 2016 | 0 | ||
| Direct | 17 sept. 2016 | 0 | |||
| Direct | 17 sept. 2016 | 0 | |||
| Direct | 17 sept. 2016 | 0 | |||
| Direct | 17 sept. 2016 | 0 | |||
| Direct | 17 sept. 2016 | 0 | |||
| Direct | 17 sept. 2016 | 0 | |||
| Direct | 17 sept. 2016 | 0 |
