Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240524C00019000 | 2024-04-15 1:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 141.41% |
ASAN240531C00019000 | 2024-05-20 3:20PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
ASAN240607C00019000 | 2024-05-14 10:04AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ASAN240614C00019000 | 2024-05-20 1:13PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |