Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240524C00018000 | 2024-05-14 12:41PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 106.25% |
ASAN240531C00018000 | 2024-05-21 12:09PM EDT | 2024-05-31 | 0.39 | 0.35 | 0.40 | -0.06 | -13.33% | 26 | 184 | 116.60% |
ASAN240607C00018000 | 2024-05-17 2:52PM EDT | 2024-06-07 | 0.49 | 0.35 | 0.45 | 0.00 | - | 4 | 27 | 93.55% |
ASAN240614C00018000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.60 | 0.40 | 0.50 | 0.00 | - | 25 | 77 | 83.40% |
ASAN240628C00018000 | 2024-05-13 10:39AM EDT | 2024-06-28 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 69.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240531P00018000 | 2024-05-09 3:04PM EDT | 2024-05-31 | 3.38 | 3.00 | 3.20 | 0.00 | - | 5 | 7 | 105.66% |