Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240524C00017000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ASAN240531C00017000 | 2024-05-20 3:01PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
ASAN240607C00017000 | 2024-05-20 2:29PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
ASAN240614C00017000 | 2024-05-20 11:39AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ASAN240628C00017000 | 2024-05-14 1:23PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240524P00017000 | 2024-05-20 10:02AM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASAN240531P00017000 | 2024-05-15 3:02PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |