Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240524C00016000 | 2024-05-21 3:55PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | -0.14 | -70.00% | 38 | 401 | 58.59% |
ASAN240531C00016000 | 2024-05-21 3:34PM EDT | 2024-05-31 | 0.85 | 0.80 | 0.90 | -0.21 | -19.81% | 20 | 577 | 113.67% |
ASAN240607C00016000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 0.85 | 0.85 | 0.95 | -0.30 | -26.09% | 8 | 116 | 92.58% |
ASAN240614C00016000 | 2024-05-17 9:47AM EDT | 2024-06-14 | 1.21 | 0.90 | 1.50 | 0.00 | - | 1 | 21 | 97.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240524P00016000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.45 | 0.80 | 1.20 | 0.00 | - | 20 | 68 | 71.48% |
ASAN240531P00016000 | 2024-05-20 3:50PM EDT | 2024-05-31 | 1.30 | 1.60 | 1.75 | 0.00 | - | 28 | 109 | 112.31% |
ASAN240607P00016000 | 2024-05-20 2:27PM EDT | 2024-06-07 | 1.40 | 1.65 | 1.80 | 0.00 | - | 42 | 70 | 91.50% |
ASAN240614P00016000 | 2024-05-20 11:32AM EDT | 2024-06-14 | 1.42 | 1.70 | 1.85 | 0.00 | - | 5 | 11 | 80.86% |